Volume 24h
110
United Kingdom
2017
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 44,873
|
$ 839,677,845,614
|
18,712,318 btc
|
$ 92,450,809,821
|
-8.38 %
|
|
|
2
|
Ethereum
ETH
|
$ 3,456.25
|
$ 400,618,336,098
|
115,911,178 eth
|
$ 85,585,465,186
|
0.84 %
|
|
|
3
|
XRP
XRP
|
$ 1.5068
|
$ 69,383,933,917
|
46,045,552,519 xrp
|
$ 13,595,890,778
|
6.21 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 1,108.94
|
$ 20,781,359,395
|
18,739,800 bch
|
$ 9,475,292,934
|
-2.79 %
|
|
|
6
|
Litecoin
LTC
|
$ 287.0930
|
$ 19,162,206,936
|
66,752,415 ltc
|
$ 9,811,750,688
|
-0.54 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 284.4419
|
$ 5,329,072,607
|
18,735,183 bsv
|
$ 2,408,513,402
|
-3.31 %
|
|
|
8
|
EOS
EOS
|
$ 9.4211
|
$ 9,019,607,619
|
957,373,960 eos
|
$ 9,141,258,322
|
-3.99 %
|
|
|
9
|
Binance Coin
BNB
|
$ 529.8061
|
$ 81,872,852,658
|
154,533,652 bnb
|
$ 6,308,964,308
|
-2.99 %
|
|
|
10
|
OKB
OKB
|
$ 28.9709
|
$ 7,806,017,334
|
269,444,871 okb
|
$ 1,408,608,343
|
-4.27 %
|
|
|
11
|
Tezos
XTZ
|
$ 5.3722
|
$ 4,469,350,800
|
831,912,864 xtz
|
$ 423,466,501
|
-3.48 %
|
|
|
13
|
Cardano
ADA
|
$ 2.1234
|
$ 68,095,630,087
|
32,066,390,668 ada
|
$ 12,560,625,795
|
-2.16 %
|
|
|
14
|
Stellar
XLM
|
$ 0.68386452
|
$ 15,817,508,135
|
23,125,356,018 xlm
|
$ 3,692,329,932
|
-3.81 %
|
|
|
15
|
ChainLink
LINK
|
$ 39.0225
|
$ 16,643,844,430
|
426,509,554 link
|
$ 2,804,741,992
|
-1.58 %
|
|
|
16
|
Huobi Token
HT
|
$ 27.9626
|
$ 4,900,804,695
|
175,074,232 ht
|
$ 5,142,670,165
|
-2.91 %
|
|
|
17
|
TRON
TRX
|
$ 0.11801599
|
$ 8,441,329,268
|
71,660,220,128 trx
|
$ 4,473,479,116
|
1.16 %
|
|
|
18
|
USD Coin
USDC
|
$ 1.0020
|
$ 16,620,914,327
|
16,590,334,874 usdc
|
$ 4,847,450,698
|
8.65 %
|
|
|
19
|
Monero
XMR
|
$ 353.4139
|
$ 6,330,054,618
|
17,911,454 xmr
|
$ 545,655,680
|
-2.87 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 89.3928
|
$ 11,377,459,404
|
127,313,545 etc
|
$ 10,190,074,951
|
-1.34 %
|
|
|
22
|
Dash
DASH
|
$ 310.5876
|
$ 3,143,174,158
|
10,134,869 dash
|
$ 1,782,445,306
|
-5.41 %
|
|
|
23
|
NEO
NEO
|
$ 87.9013
|
$ 6,197,858,760
|
70,530,000 neo
|
$ 1,750,450,857
|
-2.46 %
|
|
|
24
|
IOTA
MIOTA
|
$ 1.8905
|
$ 5,254,044,951
|
2,779,530,283 miota
|
$ 368,721,441
|
-3.27 %
|
|
|
25
|
Cosmos
ATOM
|
$ 23.3187
|
$ 5,557,924,907
|
238,526,147 atom
|
$ 1,356,151,806
|
-1.64 %
|
|
|
26
|
NEM
XEM
|
$ 0.28449482
|
$ 2,520,471,537
|
8,999,999,999 xem
|
$ 304,956,908
|
-3.61 %
|
|
|
27
|
Zcash
ZEC
|
$ 251.0052
|
$ 2,786,523,554
|
11,103,323 zec
|
$ 2,155,295,063
|
-2.58 %
|
|
|
28
|
Paxos Standard
PAX
|
$ 1.0020
|
$ 1,217,224,998
|
1,218,361,334 pax
|
$ 154,228,501
|
8.76 %
|
|
|
29
|
Ontology
ONT
|
$ 1.8645
|
$ 1,532,547,569
|
822,113,544 ont
|
$ 931,428,861
|
-4.10 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.49853903
|
$ 64,626,992,060
|
129,637,821,960 doge
|
$ 10,626,105,892
|
4.39 %
|
|
|
31
|
Maker
MKR
|
$ 4,563.34
|
$ 4,112,969,434
|
901,311 mkr
|
$ 473,096,039
|
4.12 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 1.0936
|
$ 1,635,620,850
|
1,495,931,132 bat
|
$ 423,601,120
|
-1.24 %
|
|
|
33
|
VeChain
VET
|
$ 0.16782502
|
$ 10,947,755,556
|
65,241,752,869 vet
|
$ 2,272,772,577
|
-3.13 %
|
|
|
34
|
Lisk
LSK
|
$ 5.8106
|
$ 834,727,546
|
143,997,948 lsk
|
$ 102,041,202
|
-5.65 %
|
|
|
35
|
TrueUSD
TUSD
|
$ 0.99662933
|
$ 1,204,929,796
|
1,206,791,218 tusd
|
$ 343,323,323
|
8.20 %
|
|
|
38
|
Decred
DCR
|
$ 169.6899
|
$ 2,194,783,303
|
12,933,998 dcr
|
$ 69,822,388
|
-1.16 %
|
|
|
39
|
Qtum
QTUM
|
$ 17.8855
|
$ 1,849,485,568
|
103,406,710 qtum
|
$ 1,219,154,537
|
-6.54 %
|
|
|
40
|
Algorand
ALGO
|
$ 1.3677
|
$ 4,159,457,862
|
3,040,719,225 algo
|
$ 763,558,968
|
0.40 %
|
|
|
41
|
ICON
ICX
|
$ 1.9336
|
$ 1,209,641,461
|
627,585,788 icx
|
$ 153,600,279
|
-3.00 %
|
|
|
42
|
Dai
DAI
|
$ 0.99573187
|
$ 4,684,920,692
|
4,705,226,420 dai
|
$ 1,450,205,614
|
7.97 %
|
|
|
43
|
0x
ZRX
|
$ 1.5118
|
$ 1,272,508,534
|
841,675,022 zrx
|
$ 269,282,873
|
-1.80 %
|
|
|
45
|
Augur
REP
|
$ 31.9671
|
$ 206,864,530
|
6,475,775 rep
|
$ 52,636,029
|
-3.15 %
|
|
|
46
|
Waves
WAVES
|
$ 28.3265
|
$ 2,853,294,578
|
100,000,000 waves
|
$ 224,544,492
|
-5.47 %
|
|
|
47
|
Kyber Network
KNC
|
$ 2.6435
|
$ 365,041,855
|
138,275,657 knc
|
$ 163,247,974
|
-2.33 %
|
|
|
48
|
Bytom
BTM
|
$ 0.16288899
|
$ 274,533,014
|
1,677,726,225 btm
|
$ 67,444,119
|
-2.50 %
|
|
|
50
|
Ravencoin
RVN
|
$ 0.12923424
|
$ 1,134,479,186
|
8,789,805,000 rvn
|
$ 187,299,902
|
-3.20 %
|
|
|
55
|
OmiseGO
OMG
|
$ 8.8413
|
$ 1,239,975,609
|
140,245,398 omg
|
$ 714,871,763
|
-4.46 %
|
|
|
56
|
FTX Token
FTT
|
$ 52.0038
|
$ 4,568,744,495
|
87,815,623 ftt
|
$ 358,580,143
|
2.02 %
|
|
|
58
|
Holo
HOT
|
$ 0.01133941
|
$ 2,013,361,764
|
177,619,433,541 hot
|
$ 367,779,108
|
1.97 %
|
|
|
60
|
Nano
NANO
|
$ 10.5501
|
$ 1,404,480,027
|
133,248,290 nano
|
$ 182,543,364
|
3.04 %
|
|
|
61
|
Siacoin
SC
|
$ 0.02735458
|
$ 1,305,714,554
|
47,806,515,000 sc
|
$ 156,158,040
|
-4.17 %
|
|
|
63
|
Enjin Coin
ENJ
|
$ 1.8672
|
$ 1,744,527,621
|
934,313,757 enj
|
$ 317,835,459
|
-2.66 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00564951
|
$ 3,722,125,604
|
659,071,882,049 btt
|
$ 1,574,728,189
|
1.42 %
|
|
|
66
|
Nervos Network
CKB
|
$ 0.02190251
|
$ 577,111,653
|
26,339,990,950 ckb
|
$ 45,456,349
|
-4.53 %
|
|
|
67
|
Synthetix Network Token
SNX
|
$ 18.5649
|
$ 2,840,730,138
|
153,181,459 snx
|
$ 357,727,556
|
2.03 %
|
|
|
68
|
Horizen
ZEN
|
$ 119.6610
|
$ 1,327,567,705
|
11,090,644 zen
|
$ 139,869,141
|
-1.39 %
|
|
|
69
|
HyperCash
HC
|
$ 1.5181
|
$ 68,431,325
|
45,071,909 hc
|
$ 55,014,298
|
-5.52 %
|
|
|
70
|
DigiByte
DGB
|
$ 0.10679774
|
$ 1,531,739,855
|
14,316,298,997 dgb
|
$ 153,510,533
|
-0.38 %
|
|
|
75
|
Handshake
HNS
|
$ 0.46174317
|
$ 178,190,683
|
385,844,770 hns
|
$ 1,595,833
|
-12.72 %
|
|
|
77
|
Zilliqa
ZIL
|
$ 0.17814581
|
$ 2,145,243,511
|
12,039,583,216 zil
|
$ 292,751,452
|
-3.75 %
|
|
|
78
|
V.SYSTEMS
VSYS
|
$ 0.02893860
|
$ 65,828,691
|
2,277,734,600 vsys
|
$ 4,200,158
|
-0.64 %
|
|
|
79
|
Komodo
KMD
|
$ 2.1575
|
$ 265,962,271
|
125,822,375 kmd
|
$ 32,973,264
|
-4.94 %
|
|
|
81
|
Status
SNT
|
$ 0.16647883
|
$ 637,779,949
|
3,880,483,788 SNT
|
$ 200,178,453
|
-4.32 %
|
|
|
82
|
Verge
XVG
|
$ 0.04621919
|
$ 762,751,254
|
16,453,203,944 xvg
|
$ 65,738,945
|
-0.81 %
|
|
|
83
|
Aeternity
AE
|
$ 0.28628974
|
$ 109,804,231
|
382,643,142 ae
|
$ 30,564,526
|
-1.90 %
|
|
|
84
|
Seele
SEELE
|
$ 0.00888934
|
$ 0
|
0 seele
|
$ 6,176,275
|
8.10 %
|
|
|
85
|
Ardor
ARDR
|
$ 0.29302069
|
$ 291,405,262
|
998,999,495 ardr
|
$ 12,324,100
|
-8.17 %
|
|
|
87
|
IOST
IOST
|
$ 0.04711665
|
$ 1,066,182,480
|
22,530,030,676 iost
|
$ 346,958,036
|
-1.17 %
|
|
|
89
|
Zcoin
XZC
|
$ 12.0345
|
$ 143,279,489
|
11,870,688 xzc
|
$ 20,804,559
|
-7.72 %
|
|
|
92
|
Golem
GNT
|
$ 0.37065098
|
$ 370,606,107
|
1,000,000,000 gnt
|
$ 8,768,902
|
0.01 %
|
|
|
96
|
Matic Network
MATIC
|
$ 1.7563
|
$ 10,778,449,727
|
6,137,590,937 matic
|
$ 4,000,607,442
|
10.89 %
|
|
|
120
|
Aragon
ANT
|
$ 7.2613
|
$ 253,577,323
|
35,087,513 ant
|
$ 48,552,586
|
-1.71 %
|
|
|
126
|
Lambda
LAMB
|
$ 0.05743744
|
$ 106,977,232
|
1,861,111,097 lamb
|
$ 16,926,769
|
-5.79 %
|
|
|
129
|
Grin
GRIN
|
$ 0.63226057
|
$ 39,856,199
|
62,899,200 grin
|
$ 15,507,795
|
-5.20 %
|
|
|
134
|
Elastos
ELA
|
$ 6.2710
|
$ 120,528,878
|
19,221,886 ela
|
$ 3,752,460
|
-7.35 %
|
|
|
140
|
BEAM
BEAM
|
$ 1.3341
|
$ 116,983,911
|
88,188,720 beam
|
$ 29,463,163
|
-0.27 %
|
|
|
142
|
SERO
SERO
|
$ 0.27866133
|
$ 88,085,699
|
316,290,713 sero
|
$ 3,266,799
|
6.84 %
|
|
|
149
|
Gas
GAS
|
$ 11.4336
|
$ 159,568,388
|
13,935,116 gas
|
$ 28,852,935
|
-2.71 %
|
|
|
165
|
Loom Network
LOOM
|
$ 0.10814393
|
$ 90,194,730
|
833,914,552 loom
|
$ 9,001,165
|
-0.69 %
|
|
|
166
|
Storj
STORJ
|
$ 1.5356
|
$ 220,820,033
|
143,787,439 storj
|
$ 88,085,699
|
-4.12 %
|
|
|
170
|
Kusama
KSM
|
$ 593.2211
|
$ 5,327,187,941
|
8,980,098 ksm
|
$ 905,582,013
|
11.48 %
|
|
|
187
|
Syscoin
SYS
|
$ 0.32981655
|
$ 200,492,564
|
612,118,774 sys
|
$ 8,140,725
|
-5.01 %
|
|
|
193
|
BitKan
KAN
|
$ 0.00551938
|
$ 30,019,364
|
5,452,621,227 kan
|
$ 2,375,352
|
0.63 %
|
|
|
212
|
Ultiledger
ULT
|
$ 0.02769562
|
$ 52,411,664
|
1,919,586,279 ult
|
$ 296,584
|
0.61 %
|
|
|
251
|
CyberMiles
CMT
|
$ 0.01857742
|
$ 14,842,014
|
800,000,000 cmt
|
$ 5,669,793
|
-5.80 %
|
|
|
257
|
Gemini Dollar
GUSD
|
$ 0.99259076
|
$ 84,047,129
|
84,647,091 gusd
|
$ 8,322,954
|
7.82 %
|
|
|
280
|
VeThor Token
VTHO
|
$ 0.01260483
|
$ 444,556,811
|
35,501,530,003 vtho
|
$ 54,789,933
|
-2.16 %
|
|
|
337
|
LBRY Credits
LBC
|
$ 0.13506773
|
$ 77,944,401
|
577,402,794 lbc
|
$ 3,983,152
|
-4.62 %
|
|
|
341
|
Dero
DERO
|
$ 6.5501
|
$ 70,764,721
|
10,514,704 dero
|
$ 831,943
|
4.55 %
|
|
|
356
|
TokenClub
TCT
|
$ 0.04980903
|
$ 28,744,657
|
578,815,946 tct
|
$ 7,341,088
|
-5.37 %
|
|
|
360
|
Egretia
EGT
|
$ 0.00402062
|
$ 15,632,901
|
3,905,000,028 egt
|
$ 5,100,445
|
4.70 %
|
|
|
363
|
Hydro
HYDRO
|
$ 0.00089746
|
$ 23,536
|
26,224,734 hydro
|
$ 4,002.80
|
100.00 %
|
|
|
378
|
Pirate Chain
ARRR
|
$ 6.9459
|
$ 1,275,918,882
|
181,457,808 arrr
|
$ 4,141,643
|
2.44 %
|
|
|
390
|
Content Neutrality Network
CNN
|
$ 0.00014359
|
$ 8,427,912
|
59,464,000,301 cnn
|
$ 269,873
|
4.43 %
|
|
|
479
|
Zero
ZER
|
$ 0.33116274
|
$ 3,314,230
|
10,008,212 zer
|
$ 19,296
|
-7.02 %
|
|
|
582
|
Wings
WINGS
|
$ 0.08750235
|
$ 7,980,843
|
91,365,417 wings
|
$ 84,738
|
-5.68 %
|
|
|
583
|
Cortex
CTXC
|
$ 0.28584101
|
$ 2,868,058
|
10,041,128 ctxc
|
$ 11,997,200
|
-7.99 %
|
|
|
595
|
Pigeoncoin
PGN
|
$ 0.00042629
|
$ 3,213,939
|
7,514,364,865 pgn
|
$ 82,287
|
-0.94 %
|
|
|
600
|
OneLedger
OLT
|
$ 0.01203943
|
$ 5,232,416
|
434,601,855 olt
|
$ 322,803
|
-2.25 %
|
|
|
632
|
EOSForce
EOSC
|
$ 0.09288711
|
$ 25,892,259
|
279,199,873 eosc
|
$ 13,070,518
|
-9.70 %
|
|
|
640
|
Sumokoin
SUMO
|
$ 0.15929915
|
$ 4,391,317
|
27,572,515 sumo
|
$ 619,674
|
-3.51 %
|
|
|
644
|
TurtleCoin
TRTL
|
$ 0.00029616
|
$ 29,847,052
|
100,211,532,267 trtl
|
$ 3,358,161
|
-7.36 %
|
|
|
931
|
Actinium
ACM
|
$ 0.03448939
|
$ 1,025,665
|
29,739,291 acm
|
$ 27,430
|
-10.99 %
|
|
|
1035
|
CoinEx Token
CET
|
$ 0.12384948
|
$ 0
|
0 cet
|
$ 8,524,165
|
-2.39 %
|
|
|
1991
|
Spice
SPICE
|
$ 0.00370202
|
$ 0
|
0 spice
|
$ 53,983
|
-0.77 %
|
|
|
3153
|
Freecash
FCH
|
$ 0.06955315
|
$ 0
|
0 fch
|
$ 31,327
|
-1.03 %
|
|
|
3764
|
BKEX Token
BKK
|
$ 0.20103104
|
$ 0
|
0 bkk
|
$ 2,236,138
|
1.69 %
|
|
|
3998
|
Linfinity
LFC
|
$ 0.00012116
|
$ 0
|
0 lfc
|
$ 3,678.91
|
-24.40 %
|
|
|
4276
|
NNB Token
NNB
|
$ 0.00163338
|
$ 0
|
0 nnb
|
$ 30,218
|
-0.79 %
|
|
|
4285
|
Spock
SPOK
|
$ 0.00617452
|
$ 0
|
0 spok
|
$ 36,068
|
-3.96 %
|
|
|
4844
|
Coindy
CODY
|
$ 0.00096926
|
$ 0
|
0 cody
|
$ 451.4812
|
0.00 %
|
|
|
4923
|
Bitsou
BTU
|
$ 0.00514693
|
$ 0
|
0 btu
|
$ 954,175
|
-0.68 %
|
|
|
5008
|
Orchid Protocol
OXT
|
$ 0.56136123
|
$ 332,149,946
|
591,544,729 oxt
|
$ 94,547,411
|
3.58 %
|
@Copyright Coin Express Way 2019
