Volume 24h
110
United Kingdom
2017
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 47,561
|
$ 895,131,883,432
|
18,820,712 btc
|
$ 26,707,784,428
|
-0.92 %
|
|
|
2
|
Ethereum
ETH
|
$ 3,360.86
|
$ 395,210,602,672
|
117,592,043 eth
|
$ 14,340,354,915
|
-0.18 %
|
|
|
3
|
XRP
XRP
|
$ 1.0668
|
$ 49,724,645,012
|
46,622,239,005 xrp
|
$ 2,559,352,532
|
0.78 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 615.1354
|
$ 11,582,292,525
|
18,850,294 bch
|
$ 7,342,847,668
|
-0.47 %
|
|
|
6
|
Litecoin
LTC
|
$ 177.0901
|
$ 11,818,623,134
|
66,752,615 ltc
|
$ 2,150,993,786
|
-0.49 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 156.7492
|
$ 2,953,538,100
|
18,847,008 bsv
|
$ 201,325,713
|
1.03 %
|
|
|
8
|
EOS
EOS
|
$ 5.0619
|
$ 4,898,069,585
|
967,735,067 eos
|
$ 1,498,123,939
|
-4.75 %
|
|
|
9
|
Binance Coin
BNB
|
$ 414.6330
|
$ 64,050,921,871
|
154,533,652 bnb
|
$ 1,124,579,845
|
2.33 %
|
|
|
10
|
OKB
OKB
|
$ 18.6430
|
$ 4,942,539,120
|
265,115,438 okb
|
$ 159,614,716
|
0.19 %
|
|
|
11
|
Tezos
XTZ
|
$ 6.7042
|
$ 5,660,567,537
|
845,128,424 xtz
|
$ 574,727,124
|
4.93 %
|
|
|
13
|
Cardano
ADA
|
$ 2.3276
|
$ 74,631,484,614
|
32,066,390,668 ada
|
$ 1,574,839,832
|
-0.44 %
|
|
|
14
|
Stellar
XLM
|
$ 0.31960992
|
$ 7,577,180,715
|
23,730,654,126 xlm
|
$ 337,064,807
|
0.60 %
|
|
|
15
|
ChainLink
LINK
|
$ 27.7680
|
$ 12,593,058,897
|
453,509,554 link
|
$ 810,439,440
|
-0.05 %
|
|
|
16
|
Huobi Token
HT
|
$ 14.2179
|
$ 2,333,057,294
|
164,081,489 ht
|
$ 79,093,943
|
0.00 %
|
|
|
17
|
TRON
TRX
|
$ 0.10558542
|
$ 7,565,575,831
|
71,660,220,128 trx
|
$ 1,079,729,822
|
1.42 %
|
|
|
18
|
USD Coin
USDC
|
$ 1.0035
|
$ 29,531,813,925
|
29,424,357,151 usdc
|
$ 1,529,371,516
|
1.50 %
|
|
|
19
|
Monero
XMR
|
$ 265.9440
|
$ 4,784,303,673
|
17,995,983 xmr
|
$ 191,956,196
|
0.18 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 56.0825
|
$ 7,285,061,053
|
129,904,215 etc
|
$ 4,914,668,374
|
-0.33 %
|
|
|
22
|
Dash
DASH
|
$ 196.7546
|
$ 2,032,899,823
|
10,338,292 dash
|
$ 272,381,847
|
0.31 %
|
|
|
23
|
NEO
NEO
|
$ 48.7434
|
$ 3,434,760,298
|
70,530,000 neo
|
$ 293,308,687
|
0.21 %
|
|
|
24
|
IOTA
MIOTA
|
$ 1.5476
|
$ 4,300,798,547
|
2,779,530,283 miota
|
$ 103,492,736
|
-3.47 %
|
|
|
25
|
Cosmos
ATOM
|
$ 42.3631
|
$ 11,836,268,265
|
279,416,793 atom
|
$ 2,044,647,390
|
5.22 %
|
|
|
26
|
NEM
XEM
|
$ 0.18168302
|
$ 1,637,049,620
|
8,999,999,999 xem
|
$ 41,667,003
|
-0.03 %
|
|
|
27
|
Zcash
ZEC
|
$ 136.0016
|
$ 1,576,076,418
|
11,592,630 zec
|
$ 183,823,265
|
-0.32 %
|
|
|
28
|
Paxos Standard
PAX
|
$ 1.0045
|
$ 1,063,844,448
|
1,059,130,835 pax
|
$ 27,081,376
|
1.37 %
|
|
|
29
|
Ontology
ONT
|
$ 0.97975660
|
$ 855,669,951
|
875,249,524 ont
|
$ 95,407,366
|
-1.05 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.23780500
|
$ 31,215,616,008
|
131,351,872,546 doge
|
$ 768,823,565
|
0.22 %
|
|
|
31
|
Maker
MKR
|
$ 2,801.50
|
$ 2,520,209,829
|
901,311 mkr
|
$ 55,979,297
|
0.61 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.74147599
|
$ 1,103,415,200
|
1,490,348,708 bat
|
$ 94,123,219
|
-0.48 %
|
|
|
33
|
VeChain
VET
|
$ 0.11034152
|
$ 7,371,859,878
|
66,760,741,299 vet
|
$ 265,628,185
|
-0.34 %
|
|
|
34
|
Lisk
LSK
|
$ 3.6417
|
$ 526,690,514
|
144,818,773 lsk
|
$ 12,112,788
|
2.72 %
|
|
|
35
|
TrueUSD
TUSD
|
$ 1.0035
|
$ 1,402,811,695
|
1,398,066,401 tusd
|
$ 64,064,667
|
1.63 %
|
|
|
38
|
Decred
DCR
|
$ 141.7427
|
$ 1,884,652,186
|
13,326,791 dcr
|
$ 15,336,472
|
-0.22 %
|
|
|
39
|
Qtum
QTUM
|
$ 12.2936
|
$ 1,274,920,166
|
103,744,959 qtum
|
$ 179,542,775
|
0.16 %
|
|
|
40
|
Algorand
ALGO
|
$ 1.9885
|
$ 10,699,750,609
|
5,386,500,957 algo
|
$ 723,212,566
|
-1.77 %
|
|
|
41
|
ICON
ICX
|
$ 1.8311
|
$ 1,225,979,897
|
670,183,651 icx
|
$ 55,741,492
|
-2.54 %
|
|
|
42
|
Dai
DAI
|
$ 1.0031
|
$ 6,331,510,564
|
6,310,303,381 dai
|
$ 294,307,468
|
1.28 %
|
|
|
43
|
0x
ZRX
|
$ 1.0782
|
$ 910,935,833
|
845,341,602 zrx
|
$ 107,392,738
|
-1.24 %
|
|
|
45
|
Augur
REP
|
$ 25.5812
|
$ 169,507,404
|
6,594,839 rep
|
$ 18,704,219
|
-2.19 %
|
|
|
46
|
Waves
WAVES
|
$ 28.0553
|
$ 2,805,338,024
|
100,000,000 waves
|
$ 102,256,150
|
-2.21 %
|
|
|
47
|
Kyber Network
KNC
|
$ 1.7464
|
$ 161,231,790
|
92,354,332 knc
|
$ 27,646,924
|
-1.98 %
|
|
|
48
|
Bytom
BTM
|
$ 0.06991467
|
$ 118,569,573
|
1,700,482,613 btm
|
$ 19,548,998
|
3.68 %
|
|
|
50
|
Ravencoin
RVN
|
$ 0.11176835
|
$ 1,083,201,775
|
9,686,160,000 rvn
|
$ 25,687,744
|
-0.37 %
|
|
|
55
|
OmiseGO
OMG
|
$ 9.7942
|
$ 1,373,609,241
|
140,245,398 omg
|
$ 1,192,734,758
|
14.46 %
|
|
|
56
|
FTX Token
FTT
|
$ 61.2096
|
$ 7,386,175,739
|
120,775,461 ftt
|
$ 465,527,068
|
-2.05 %
|
|
|
58
|
Holo
HOT
|
$ 0.00952647
|
$ 1,690,080,135
|
177,619,433,541 hot
|
$ 156,237,885
|
-1.25 %
|
|
|
60
|
Nano
NANO
|
$ 5.5428
|
$ 738,574,769
|
133,248,290 nano
|
$ 27,345,007
|
3.65 %
|
|
|
61
|
Siacoin
SC
|
$ 0.01849647
|
$ 904,277,293
|
48,870,705,000 sc
|
$ 36,935,064
|
-2.17 %
|
|
|
63
|
Enjin Coin
ENJ
|
$ 1.6066
|
$ 1,499,978,818
|
934,340,660 enj
|
$ 56,264,663
|
-0.36 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00389049
|
$ 2,563,062,290
|
659,071,882,049 btt
|
$ 251,550,129
|
-0.35 %
|
|
|
66
|
Nervos Network
CKB
|
$ 0.01653696
|
$ 460,485,602
|
27,895,329,006 ckb
|
$ 127,939,090
|
8.11 %
|
|
|
67
|
Synthetix Network Token
SNX
|
$ 13.0645
|
$ 2,275,603,606
|
174,335,859 snx
|
$ 160,137,887
|
4.81 %
|
|
|
68
|
Horizen
ZEN
|
$ 93.6776
|
$ 1,079,682,261
|
11,537,888 zen
|
$ 39,460,363
|
0.34 %
|
|
|
69
|
HyperCash
HC
|
$ 0.79426870
|
$ 36,689,031
|
0 hc
|
$ 3,091,845
|
1.24 %
|
|
|
70
|
DigiByte
DGB
|
$ 0.05612198
|
$ 826,990,668
|
14,682,991,232 dgb
|
$ 17,045,815
|
0.22 %
|
|
|
75
|
Handshake
HNS
|
$ 0.27442697
|
$ 115,620,791
|
421,539,620 hns
|
$ 471,961
|
1.08 %
|
|
|
77
|
Zilliqa
ZIL
|
$ 0.10463420
|
$ 1,309,829,940
|
12,507,061,978 zil
|
$ 49,939,050
|
-1.99 %
|
|
|
78
|
V.SYSTEMS
VSYS
|
$ 0.01950952
|
$ 46,322,702
|
2,374,652,343 vsys
|
$ 2,810,094
|
-2.35 %
|
|
|
79
|
Komodo
KMD
|
$ 1.0501
|
$ 133,741,532
|
127,904,161 kmd
|
$ 2,554,787
|
-0.02 %
|
|
|
81
|
Status
SNT
|
$ 0.09274395
|
$ 360,797,746
|
3,880,483,788 SNT
|
$ 8,909,650
|
-1.81 %
|
|
|
82
|
Verge
XVG
|
$ 0.02554977
|
$ 418,584,361
|
16,478,519,992 xvg
|
$ 180,113,507
|
3.14 %
|
|
|
83
|
Aeternity
AE
|
$ 0.13174397
|
$ 51,365,880
|
389,560,404 ae
|
$ 7,521,582
|
3.87 %
|
|
|
84
|
Seele
SEELE
|
$ 0.00643500
|
$ 0
|
0 seele
|
$ 1,819,797
|
8.54 %
|
|
|
85
|
Ardor
ARDR
|
$ 0.37810995
|
$ 377,444,096
|
998,999,495 ardr
|
$ 10,180,765
|
0.61 %
|
|
|
87
|
IOST
IOST
|
$ 0.06753662
|
$ 1,535,173,958
|
22,760,155,734 iost
|
$ 207,413,521
|
-1.60 %
|
|
|
89
|
Zcoin
XZC
|
$ 7.3534
|
$ 90,603,705
|
12,320,580 xzc
|
$ 10,589,790
|
4.88 %
|
|
|
92
|
Golem
GNT
|
$ 0.51984173
|
$ 519,889,291
|
1,000,000,000 gnt
|
$ 7,529,001
|
0.34 %
|
|
|
96
|
Matic Network
MATIC
|
$ 1.3336
|
$ 8,872,171,623
|
6,652,300,637 matic
|
$ 627,329,590
|
0.48 %
|
|
|
120
|
Aragon
ANT
|
$ 6.0502
|
$ 229,719,630
|
37,966,552 ant
|
$ 53,078,076
|
-0.48 %
|
|
|
126
|
Lambda
LAMB
|
$ 0.01635623
|
$ 30,434,760
|
1,861,111,097 lamb
|
$ 2,463,374
|
0.03 %
|
|
|
129
|
Grin
GRIN
|
$ 0.33910993
|
$ 0
|
0 grin
|
$ 3,265,633
|
2.66 %
|
|
|
134
|
Elastos
ELA
|
$ 6.2914
|
$ 121,946,404
|
19,379,313 ela
|
$ 8,097,118
|
-8.05 %
|
|
|
140
|
BEAM
BEAM
|
$ 0.68250035
|
$ 66,252,473
|
97,137,200 beam
|
$ 5,597,169
|
-2.67 %
|
|
|
142
|
SERO
SERO
|
$ 0.23209768
|
$ 76,145,161
|
328,121,871 sero
|
$ 1,374,814
|
1.24 %
|
|
|
149
|
Gas
GAS
|
$ 9.5579
|
$ 133,123,239
|
13,935,116 gas
|
$ 5,372,633
|
-0.37 %
|
|
|
165
|
Loom Network
LOOM
|
$ 0.11700006
|
$ 97,547,611
|
833,914,552 loom
|
$ 3,720,317
|
-2.74 %
|
|
|
166
|
Storj
STORJ
|
$ 1.3531
|
$ 194,619,612
|
143,787,439 storj
|
$ 23,111,079
|
-1.13 %
|
|
|
170
|
Kusama
KSM
|
$ 405.3434
|
$ 3,636,942,109
|
8,980,098 ksm
|
$ 144,537,879
|
1.12 %
|
|
|
187
|
Syscoin
SYS
|
$ 0.29012210
|
$ 179,352,531
|
619,348,384 sys
|
$ 7,713,966
|
-1.33 %
|
|
|
193
|
BitKan
KAN
|
$ 0.00400939
|
$ 21,861,509
|
5,452,621,227 kan
|
$ 829,394
|
0.70 %
|
|
|
212
|
Ultiledger
ULT
|
$ 0.01587586
|
$ 30,483,890
|
1,919,586,279 ult
|
$ 74,645
|
4.58 %
|
|
|
251
|
CyberMiles
CMT
|
$ 0.01296037
|
$ 10,371,722
|
800,000,000 cmt
|
$ 871,442
|
3.36 %
|
|
|
257
|
Gemini Dollar
GUSD
|
$ 0.99735417
|
$ 212,692,792
|
213,307,550 gusd
|
$ 15,701,693
|
1.29 %
|
|
|
280
|
VeThor Token
VTHO
|
$ 0.00896049
|
$ 359,513,599
|
40,147,923,347 vtho
|
$ 10,484,632
|
-2.23 %
|
|
|
337
|
LBRY Credits
LBC
|
$ 0.04654319
|
$ 28,948,526
|
621,943,278 lbc
|
$ 856,967
|
-4.02 %
|
|
|
341
|
Dero
DERO
|
$ 20.6867
|
$ 224,868,408
|
10,871,428 dero
|
$ 3,866,519
|
18.66 %
|
|
|
356
|
TokenClub
TCT
|
$ 0.03451977
|
$ 19,981,755
|
578,815,946 tct
|
$ 2,967,521
|
-0.32 %
|
|
|
360
|
Egretia
EGT
|
$ 0.00259207
|
$ 10,125,023
|
3,905,000,028 egt
|
$ 1,726,507
|
0.74 %
|
|
|
363
|
Hydro
HYDRO
|
$ 0.02163550
|
$ 927,239
|
42,861,553 hydro
|
$ 9,109.49
|
-0.40 %
|
|
|
378
|
Pirate Chain
ARRR
|
$ 2.6130
|
$ 485,645,371
|
186,909,356 arrr
|
$ 396,569
|
-3.41 %
|
|
|
390
|
Content Neutrality Network
CNN
|
$ 0.00004756
|
$ 2,933,039
|
59,464,000,301 cnn
|
$ 40,292
|
3.11 %
|
|
|
479
|
Zero
ZER
|
$ 0.26919526
|
$ 3,002,478
|
10,493,359 zer
|
$ 15,966
|
-1.60 %
|
|
|
582
|
Wings
WINGS
|
$ 0.04238161
|
$ 3,872,179
|
91,365,417 wings
|
$ 3,056.25
|
8.66 %
|
|
|
583
|
Cortex
CTXC
|
$ 0.25397574
|
$ 46,636,890
|
183,604,173 ctxc
|
$ 23,660,599
|
-9.95 %
|
|
|
595
|
Pigeoncoin
PGN
|
$ 0.00016646
|
$ 0
|
0 pgn
|
$ 17,694
|
-2.66 %
|
|
|
600
|
OneLedger
OLT
|
$ 0.02486489
|
$ 10,773,708
|
434,601,855 olt
|
$ 384,256
|
-2.48 %
|
|
|
632
|
EOSForce
EOSC
|
$ 0.01880086
|
$ 5,249,498
|
279,199,873 eosc
|
$ 85,695
|
-2.81 %
|
|
|
640
|
Sumokoin
SUMO
|
$ 0.07039028
|
$ 2,870,830
|
40,807,333 sumo
|
$ 124,217
|
-6.02 %
|
|
|
644
|
TurtleCoin
TRTL
|
$ 0.00009988
|
$ 11,295,642
|
111,002,565,503 trtl
|
$ 256,350
|
-3.38 %
|
|
|
931
|
Actinium
ACM
|
$ 0.02657709
|
$ 0
|
0 acm
|
$ 8,068.33
|
-0.45 %
|
|
|
1035
|
CoinEx Token
CET
|
$ 0.06087808
|
$ 0
|
0 cet
|
$ 1,134,893
|
-2.37 %
|
|
|
1991
|
Spice
SPICE
|
$ 0.00064207
|
$ 0
|
0 spice
|
$ 12,523
|
0.56 %
|
|
|
3153
|
Freecash
FCH
|
$ 0.02620135
|
$ 0
|
0 fch
|
$ 24,476
|
-0.66 %
|
|
|
3764
|
BKEX Token
BKK
|
$ 0.16931716
|
$ 0
|
0 bkk
|
$ 474,812
|
2.10 %
|
|
|
3998
|
Linfinity
LFC
|
$ 0.00005232
|
$ 0
|
0 lfc
|
$ 1,197.01
|
-5.21 %
|
|
|
4276
|
NNB Token
NNB
|
$ 0.00079902
|
$ 0
|
0 nnb
|
$ 22,614
|
3.82 %
|
|
|
4285
|
Spock
SPOK
|
$ 0.00228293
|
$ 0
|
0 spok
|
$ 144.1484
|
3.36 %
|
|
|
4844
|
Coindy
CODY
|
$ 0.00102732
|
$ 0
|
0 cody
|
$ 478.5260
|
0.00 %
|
|
|
4923
|
Bitsou
BTU
|
$ 0.00055171
|
$ 0
|
0 btu
|
$ 138.6184
|
-3.48 %
|
|
|
5008
|
Orchid Protocol
OXT
|
$ 0.37620751
|
$ 222,490,358
|
591,544,729 oxt
|
$ 34,800,384
|
0.70 %
|
@Copyright Coin Express Way 2019
