Volume 24h
546
United Kingdom
2017
False
# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
1
|
![]()
Bitcoin
BTC
|
$ 22,992
|
$ 443,168,638,752
|
19,274,906 btc
|
$ 31,889,858,016
|
-0.47 %
|
1.0000000000 | 19274906.0000000000 | 19274906.0000000000 | 1386998.0000000000 |
|
2
|
![]()
Ethereum
ETH
|
$ 1,591.52
|
$ 191,841,132,432
|
120,516,239 eth
|
$ 7,917,341,184
|
0.70 %
|
0.0692205400 | 8343821.0000000000 | 120516239.0074330000 | 344352.0000000000 |
|
4
|
![]()
BNB
BNB
|
$ 308.5851
|
$ 41,619,750,528
|
134,910,477 bnb
|
$ 634,395,264
|
1.16 %
|
0.0134214100 | 1810184.0000000000 | 134910476.5600000000 | 27592.0000000000 |
|
5
|
![]()
USD Coin
USDC
|
$ 0.99992208
|
$ 43,105,608,528
|
43,086,048,682 usdc
|
$ 3,184,874,832
|
0.14 %
|
0.0000434900 | 1874809.0000000000 | 43086048681.6747000000 | 138521.0000000000 |
|
6
|
![]()
XRP
XRP
|
$ 0.41201664
|
$ 20,927,318,400
|
50,803,611,248 xrp
|
$ 815,227,344
|
1.29 %
|
0.0000179200 | 910200.0000000000 | 50803611248.0000000000 | 35457.0000000000 |
|
7
|
![]()
Solana
SOL
|
$ 24.3465
|
$ 9,036,108,912
|
371,526,491 sol
|
$ 699,922,464
|
1.94 %
|
0.0010589100 | 393011.0000000000 | 371526491.3396840000 | 30442.0000000000 |
|
8
|
![]()
Terra
LUNA
|
$ 0.00017474
|
$ 1,041,859,488
|
5,965,315,899,481 luna
|
$ 74,976,912
|
1.48 %
|
0.0000000076 | 45314.0000000000 | 5965315899481.1000000000 | 3261.0000000000 |
|
9
|
![]()
Cardano
ADA
|
$ 0.38948448
|
$ 13,632,899,472
|
35,045,020,830 ada
|
$ 436,618,080
|
2.77 %
|
0.0000169400 | 592941.0000000000 | 35045020830.3234000000 | 18990.0000000000 |
|
10
|
![]()
Polkadot
DOT
|
$ 6.5146
|
$ 7,801,829,376
|
1,196,566,047 dot
|
$ 274,110,624
|
1.61 %
|
0.0002833400 | 339328.0000000000 | 1196566046.9961300000 | 11922.0000000000 |
|
11
|
![]()
Avalanche
AVAX
|
$ 20.5680
|
$ 6,478,386,864
|
314,790,059 avax
|
$ 804,191,184
|
13.69 %
|
0.0008945700 | 281767.0000000000 | 314790058.5697140000 | 34977.0000000000 |
|
12
|
![]()
TerraUSD
UST
|
$ 0.02222867
|
$ 217,849,200
|
9,801,932,121 ust
|
$ 9,311,024
|
1.80 %
|
0.0000009668 | 9475.0000000000 | 9801932121.0795500000 | 404.9680000000 |
|
13
|
![]()
Dogecoin
DOGE
|
$ 0.09012864
|
$ 12,435,246,192
|
137,904,926,384 doge
|
$ 831,367,728
|
5.10 %
|
0.0000039200 | 540851.0000000000 | 137904926383.7050000000 | 36159.0000000000 |
|
15
|
![]()
Shiba Inu
SHIB
|
$ 0.00001150
|
$ 7,034,425,392
|
589,367,756,030,661 shib
|
$ 351,248,784
|
3.57 %
|
0.0000000005 | 305951.0000000000 | 589367756030660.8000000000 | 15277.0000000000 |
|
16
|
![]()
Wrapped Bitcoin
WBTC
|
$ 22,920
|
$ 4,046,683,968
|
176,548 wbtc
|
$ 104,544,624
|
0.11 %
|
0.9968849000 | 176004.0000000000 | 176547.7113473000 | 4547.0000000000 |
|
18
|
![]()
NEAR Protocol
NEAR
|
$ 2.5556
|
$ 2,178,170,112
|
850,744,439 near
|
$ 263,028,480
|
4.68 %
|
0.0001111500 | 94736.0000000000 | 850744439.4960530000 | 11440.0000000000 |
|
19
|
![]()
Cronos
CRO
|
$ 0.08185152
|
$ 2,064,704,592
|
25,263,013,692 cro
|
$ 21,312,917
|
2.30 %
|
0.0000035600 | 89801.0000000000 | 25263013692.0000000000 | 926.9710000000 |
|
20
|
![]()
Polygon
MATIC
|
$ 1.1358
|
$ 10,234,015,104
|
9,005,469,069 matic
|
$ 942,947,904
|
3.72 %
|
0.0000494000 | 445112.0000000000 | 9005469069.2849300000 | 41012.0000000000 |
|
21
|
![]()
Dai
DAI
|
$ 1.0002
|
$ 5,139,309,792
|
5,138,258,655 dai
|
$ 178,739,808
|
0.21 %
|
0.0000435000 | 223526.0000000000 | 5138258654.6284800000 | 7774.0000000000 |
|
23
|
![]()
Litecoin
LTC
|
$ 88.7450
|
$ 6,399,777,216
|
72,153,796 ltc
|
$ 446,642,592
|
1.30 %
|
0.0038598200 | 278348.0000000000 | 72153795.7334713000 | 19426.0000000000 |
|
24
|
![]()
Cosmos Hub
ATOM
|
$ 13.3689
|
$ 3,917,790,816
|
292,586,164 atom
|
$ 230,264,880
|
3.06 %
|
0.0005814600 | 170398.0000000000 | 292586163.8274280000 | 10015.0000000000 |
|
25
|
![]()
TRON
TRX
|
$ 0.06276816
|
$ 5,751,011,952
|
91,827,506,281 trx
|
$ 398,911,200
|
0.79 %
|
0.0000027300 | 250131.0000000000 | 91827506281.2359000000 | 17350.0000000000 |
|
26
|
![]()
Chainlink
LINK
|
$ 7.3301
|
$ 3,599,719,488
|
491,599,971 link
|
$ 406,590,528
|
1.85 %
|
0.0003188100 | 156564.0000000000 | 491599971.2305644000 | 17684.0000000000 |
|
27
|
![]()
Bitcoin Cash
BCH
|
$ 133.9397
|
$ 2,584,346,784
|
19,296,050 bch
|
$ 178,279,968
|
-0.71 %
|
0.0058254900 | 112402.0000000000 | 19296049.8966508000 | 7754.0000000000 |
|
28
|
![]()
FTX Token
FTT
|
$ 2.5011
|
$ 0
|
0 ftt
|
$ 99,601,344
|
-13.79 %
|
0.0001087800 | 0.0000000000 | 0.0000000000 | 4332.0000000000 |
|
30
|
![]()
OKB
OKB
|
$ 39.0643
|
$ 9,635,487,360
|
246,638,974 okb
|
$ 32,625,648
|
9.08 %
|
0.0016990400 | 419080.0000000000 | 246638974.0000000000 | 1419.0000000000 |
|
31
|
![]()
Algorand
ALGO
|
$ 0.26003952
|
$ 1,875,917,280
|
7,199,416,299 algo
|
$ 121,627,680
|
6.36 %
|
0.0000113100 | 81590.0000000000 | 7199416298.6047000000 | 5290.0000000000 |
|
32
|
![]()
Stellar
XLM
|
$ 0.09357744
|
$ 2,453,706,240
|
26,273,104,167 xlm
|
$ 57,411,024
|
2.45 %
|
0.0000040700 | 106720.0000000000 | 26273104167.2235000000 | 2497.0000000000 |
|
33
|
![]()
Monero
XMR
|
$ 181.4306
|
$ 3,284,085,312
|
18,147,820 xmr
|
$ 146,252,112
|
5.73 %
|
0.0078910300 | 142836.0000000000 | 18147820.3764146000 | 6361.0000000000 |
|
34
|
![]()
ApeCoin
APE
|
$ 6.1754
|
$ 2,275,748,160
|
368,593,750 ape
|
$ 260,062,512
|
-1.82 %
|
0.0002685900 | 98980.0000000000 | 368593750.0000000000 | 11311.0000000000 |
|
35
|
![]()
Ethereum Classic
ETC
|
$ 21.8978
|
$ 3,047,911,488
|
139,142,465 etc
|
$ 125,467,344
|
0.97 %
|
0.0009524100 | 132564.0000000000 | 139142464.5870300000 | 5457.0000000000 |
|
36
|
![]()
Uniswap
UNI
|
$ 6.7831
|
$ 5,117,605,344
|
753,766,667 uni
|
$ 101,026,848
|
0.26 %
|
0.0002950200 | 222582.0000000000 | 753766667.0000000000 | 4394.0000000000 |
|
37
|
![]()
VeChain
VET
|
$ 0.02437152
|
$ 1,778,431,200
|
72,511,146,418 vet
|
$ 82,334,352
|
3.38 %
|
0.0000010600 | 77350.0000000000 | 72511146418.0000000000 | 3581.0000000000 |
|
38
|
![]()
Hedera
HBAR
|
$ 0.06851616
|
$ 1,735,505,136
|
25,321,887,307 hbar
|
$ 44,719,440
|
2.35 %
|
0.0000029800 | 75483.0000000000 | 25321887307.1980000000 | 1945.0000000000 |
|
39
|
![]()
Internet Computer
ICP
|
$ 5.9326
|
$ 1,686,854,064
|
284,607,634 icp
|
$ 60,308,016
|
2.65 %
|
0.0002580300 | 73367.0000000000 | 284607634.0186730000 | 2623.0000000000 |
|
40
|
![]()
Filecoin
FIL
|
$ 5.4201
|
$ 2,027,319,600
|
373,209,356 fil
|
$ 188,350,464
|
0.89 %
|
0.0002357400 | 88175.0000000000 | 373209356.0000000000 | 8192.0000000000 |
|
41
|
![]()
Axie Infinity
AXS
|
$ 11.8275
|
$ 1,355,033,520
|
114,802,297 axs
|
$ 172,210,080
|
2.65 %
|
0.0005144200 | 58935.0000000000 | 114802297.3312714100 | 7490.0000000000 |
|
42
|
![]()
Elrond
EGLD
|
$ 44.9928
|
$ 1,115,433,888
|
24,749,955 egld
|
$ 32,073,840
|
3.83 %
|
0.0019568900 | 48514.0000000000 | 24749955.0000000000 | 1395.0000000000 |
|
43
|
![]()
The Sandbox
SAND
|
$ 0.75413760
|
$ 1,195,354,080
|
1,587,532,026 sand
|
$ 163,151,232
|
3.74 %
|
0.0000328000 | 51990.0000000000 | 1587532026.2233226000 | 7096.0000000000 |
|
44
|
![]()
Theta Network
THETA
|
$ 1.1009
|
$ 1,099,868,304
|
1,000,000,000 theta
|
$ 69,389,856
|
-3.21 %
|
0.0000478800 | 47837.0000000000 | 1000000000.0000000000 | 3018.0000000000 |
|
45
|
![]()
Decentraland
MANA
|
$ 0.70102608
|
$ 1,272,906,096
|
1,820,456,975 mana
|
$ 187,108,896
|
5.26 %
|
0.0000304900 | 55363.0000000000 | 1820456974.6050346000 | 8138.0000000000 |
|
48
|
![]()
PancakeSwap
CAKE
|
$ 4.0206
|
$ 685,782,384
|
170,644,022 cake
|
$ 42,903,072
|
1.68 %
|
0.0001748700 | 29827.0000000000 | 170644021.5338620000 | 1866.0000000000 |
|
49
|
![]()
Fantom
FTM
|
$ 0.46420848
|
$ 1,179,167,712
|
2,541,152,731 ftm
|
$ 365,181,936
|
0.22 %
|
0.0000201900 | 51286.0000000000 | 2541152731.0100000000 | 15883.0000000000 |
|
51
|
![]()
Tezos
XTZ
|
$ 1.1202
|
$ 1,026,799,728
|
917,066,673 xtz
|
$ 34,510,992
|
2.66 %
|
0.0000487200 | 44659.0000000000 | 917066672.8690570000 | 1501.0000000000 |
|
52
|
![]()
Klaytn
KLAY
|
$ 0.21911376
|
$ 676,309,680
|
3,087,742,111 klay
|
$ 40,856,784
|
4.24 %
|
0.0000095300 | 29415.0000000000 | 3087742111.2883800000 | 1777.0000000000 |
|
53
|
![]()
The Graph
GRT
|
$ 0.09449712
|
$ 837,023,760
|
8,838,119,984 grt
|
$ 63,687,840
|
4.17 %
|
0.0000041100 | 36405.0000000000 | 8838119984.0000000000 | 2770.0000000000 |
|
54
|
![]()
THORChain
RUNE
|
$ 1.8817
|
$ 566,315,952
|
300,700,561 rune
|
$ 140,504,112
|
6.69 %
|
0.0000818400 | 24631.0000000000 | 300700561.0000000000 | 6111.0000000000 |
|
55
|
![]()
EOS
EOS
|
$ 1.0967
|
$ 1,197,446,352
|
1,092,524,367 eos
|
$ 97,026,240
|
-0.97 %
|
0.0000477000 | 52081.0000000000 | 1092524367.3722000000 | 4220.0000000000 |
|
56
|
![]()
Aave
AAVE
|
$ 87.1928
|
$ 1,236,072,912
|
14,243,796 aave
|
$ 112,890,720
|
-0.03 %
|
0.0037923100 | 53761.0000000000 | 14243795.6320891340 | 4910.0000000000 |
|
58
|
![]()
Flow
FLOW
|
$ 1.0871
|
$ 1,122,975,264
|
1,036,200,000 flow
|
$ 70,355,520
|
-0.82 %
|
0.0000472800 | 48842.0000000000 | 1036200000.0000000000 | 3060.0000000000 |
|
61
|
![]()
Zcash
ZEC
|
$ 45.7725
|
$ 595,653,744
|
13,014,646 zec
|
$ 49,938,624
|
-0.84 %
|
0.0019908000 | 25907.0000000000 | 13014645.5719129000 | 2172.0000000000 |
|
62
|
![]()
STEPN
GMT
|
$ 0.61112736
|
$ 365,388,864
|
600,000,000 gmt
|
$ 231,552,432
|
1.39 %
|
0.0000265800 | 15892.0000000000 | 600000000.0000000000 | 10071.0000000000 |
|
63
|
![]()
Theta Fuel
TFUEL
|
$ 0.05977920
|
$ 359,893,776
|
6,010,298,958 tfuel
|
$ 414,039,936
|
-15.81 %
|
0.0000026000 | 15653.0000000000 | 6010298958.0000000000 | 18008.0000000000 |
|
64
|
![]()
IOTA
MIOTA
|
$ 0.24003648
|
$ 666,882,960
|
2,779,530,283 miota
|
$ 43,661,808
|
3.35 %
|
0.0000104400 | 29005.0000000000 | 2779530283.2777610000 | 1899.0000000000 |
|
65
|
![]()
Osmosis
OSMO
|
$ 0.97738992
|
$ 509,916,576
|
521,630,117 osmo
|
$ 21,037,289
|
3.59 %
|
0.0000425100 | 22178.0000000000 | 521630117.0000000000 | 914.9830000000 |
|
66
|
![]()
Waves
WAVES
|
$ 2.7926
|
$ 278,961,936
|
100,000,000 waves
|
$ 479,153,280
|
17.86 %
|
0.0001214600 | 12133.0000000000 | 100000000.0000000000 | 20840.0000000000 |
|
67
|
![]()
Frax Share
FXS
|
$ 11.0746
|
$ 813,617,904
|
73,287,319 fxs
|
$ 44,558,496
|
10.08 %
|
0.0004816700 | 35387.0000000000 | 73287318.8738521000 | 1938.0000000000 |
|
68
|
![]()
Helium
HNT
|
$ 2.9418
|
$ 403,302,672
|
137,148,351 hnt
|
$ 3,457,560
|
3.57 %
|
0.0001279500 | 17541.0000000000 | 137148351.4815260000 | 150.3810000000 |
|
69
|
![]()
eCash
XEC
|
$ 0.00003909
|
$ 745,630,560
|
19,292,448,423,303 xec
|
$ 44,328,576
|
-5.24 %
|
0.0000000017 | 32430.0000000000 | 19292448423303.0000000000 | 1928.0000000000 |
|
70
|
![]()
Chain
XCN
|
$ 0.01176041
|
$ 252,866,016
|
21,482,894,982 xcn
|
$ 6,748,681
|
2.89 %
|
0.0000005115 | 10998.0000000000 | 21482894981.6515660000 | 293.5230000000 |
|
71
|
![]()
BitTorrent
BTT
|
$ 0
|
$ 697,922,160
|
951,421,714,286,000 btt
|
$ 13,225,113
|
0.75 %
|
0.0000000000 | 30355.0000000000 | 951421714286000.0000000000 | 575.2050000000 |
|
72
|
![]()
Zilliqa
ZIL
|
$ 0.02942976
|
$ 472,439,616
|
16,064,948,467 zil
|
$ 195,730,896
|
4.06 %
|
0.0000012800 | 20548.0000000000 | 16064948466.6658000000 | 8513.0000000000 |
|
73
|
![]()
Maker
MKR
|
$ 673.3407
|
$ 607,126,752
|
901,311 mkr
|
$ 19,624,270
|
3.32 %
|
0.0292858700 | 26406.0000000000 | 901310.9472893132 | 853.5260000000 |
|
76
|
![]()
Bitcoin SV
BSV
|
$ 43.7853
|
$ 844,565,136
|
19,266,077 bsv
|
$ 37,339,008
|
-1.37 %
|
0.0019043700 | 36733.0000000000 | 19266076.6442390000 | 1624.0000000000 |
|
77
|
![]()
Convex Finance
CVX
|
$ 5.5268
|
$ 409,648,464
|
73,943,669 cvx
|
$ 6,265,642
|
7.85 %
|
0.0002403800 | 17817.0000000000 | 73943669.2656572300 | 272.5140000000 |
|
78
|
![]()
NEO
NEO
|
$ 8.2914
|
$ 584,893,488
|
70,530,000 neo
|
$ 28,303,152
|
0.15 %
|
0.0003606200 | 25439.0000000000 | 70530000.0000000000 | 1231.0000000000 |
|
79
|
![]()
Huobi Token
HT
|
$ 5.0941
|
$ 827,803,968
|
162,336,522 ht
|
$ 8,447,721
|
1.24 %
|
0.0002215600 | 36004.0000000000 | 162336522.3000000000 | 367.4200000000 |
|
80
|
![]()
Kusama
KSM
|
$ 37.4367
|
$ 336,005,088
|
8,980,098 ksm
|
$ 25,934,976
|
7.28 %
|
0.0016282500 | 14614.0000000000 | 8980098.0741123390 | 1128.0000000000 |
|
81
|
![]()
Quant
QNT
|
$ 151.0549
|
$ 2,197,092,528
|
14,544,191 qnt
|
$ 33,361,392
|
1.02 %
|
0.0065698900 | 95559.0000000000 | 14544190.7640910880 | 1451.0000000000 |
|
82
|
![]()
Gala
GALA
|
$ 0.05931936
|
$ 450,735,168
|
7,542,496,572 gala
|
$ 809,226,432
|
22.47 %
|
0.0000025800 | 19604.0000000000 | 7542496572.3192390000 | 35196.0000000000 |
|
83
|
![]()
Arweave
AR
|
$ 10.3213
|
$ 517,940,784
|
50,108,502 ar
|
$ 32,832,576
|
2.54 %
|
0.0004489100 | 22527.0000000000 | 50108502.0000000000 | 1428.0000000000 |
|
84
|
![]()
Harmony
ONE
|
$ 0.02112735
|
$ 260,108,496
|
12,305,426,115 one
|
$ 32,970,528
|
8.60 %
|
0.0000009189 | 11313.0000000000 | 12305426115.0007000000 | 1434.0000000000 |
|
86
|
![]()
Synthetix Network Token
SNX
|
$ 2.4776
|
$ 774,209,616
|
312,316,543 snx
|
$ 41,040,720
|
2.51 %
|
0.0001077600 | 33673.0000000000 | 312316543.1395235700 | 1785.0000000000 |
|
87
|
![]()
Enjin Coin
ENJ
|
$ 0.45593136
|
$ 453,862,080
|
1,000,000,000 enj
|
$ 186,534,096
|
11.07 %
|
0.0000198300 | 19740.0000000000 | 1000000000.0000000000 | 8113.0000000000 |
|
88
|
![]()
Celo
CELO
|
$ 0.78563664
|
$ 374,792,592
|
483,246,415 celo
|
$ 31,223,136
|
1.71 %
|
0.0000341700 | 16301.0000000000 | 483246415.0000000000 | 1358.0000000000 |
|
89
|
![]()
NEXO
NEXO
|
$ 0.84518592
|
$ 474,278,976
|
560,000,010 nexo
|
$ 6,591,737
|
3.56 %
|
0.0000367600 | 20628.0000000000 | 560000010.0064000000 | 286.6970000000 |
|
91
|
![]()
Stacks
STX
|
$ 0.29406768
|
$ 398,589,312
|
1,358,051,567 stx
|
$ 20,445,774
|
2.35 %
|
0.0000127900 | 17336.0000000000 | 1358051567.3466500000 | 889.2560000000 |
|
92
|
![]()
Loopring
LRC
|
$ 0.31682976
|
$ 393,439,104
|
1,245,991,469 lrc
|
$ 49,041,936
|
1.38 %
|
0.0000137800 | 17112.0000000000 | 1245991468.9424600000 | 2133.0000000000 |
|
93
|
![]()
Chiliz
CHZ
|
$ 0.13979136
|
$ 745,423,632
|
5,344,064,580 chz
|
$ 133,652,496
|
2.29 %
|
0.0000060800 | 32421.0000000000 | 5344064580.0000000000 | 5813.0000000000 |
|
94
|
![]()
BitDAO
BIT
|
$ 0.58353696
|
$ 679,919,424
|
1,165,584,698 bit
|
$ 11,970,900
|
1.72 %
|
0.0000253800 | 29572.0000000000 | 1165584697.6107100000 | 520.6550000000 |
|
95
|
![]()
Basic Attention Token
BAT
|
$ 0.26624736
|
$ 396,864,912
|
1,490,121,294 bat
|
$ 38,373,648
|
3.25 %
|
0.0000115800 | 17261.0000000000 | 1490121294.4163349000 | 1669.0000000000 |
|
96
|
![]()
Dash
DASH
|
$ 51.3152
|
$ 569,994,672
|
11,118,083 dash
|
$ 86,725,824
|
0.58 %
|
0.0022318700 | 24791.0000000000 | 11118083.2596467000 | 3772.0000000000 |
|
97
|
![]()
Mina Protocol
MINA
|
$ 0.65780112
|
$ 539,829,168
|
820,268,608 mina
|
$ 44,259,600
|
-0.13 %
|
0.0000286100 | 23479.0000000000 | 820268607.8400390000 | 1925.0000000000 |
|
98
|
![]()
Amp
AMP
|
$ 0.00486051
|
$ 272,915,040
|
56,127,648,240 amp
|
$ 4,811,904
|
1.11 %
|
0.0000002114 | 11870.0000000000 | 56127648240.4416960000 | 209.2860000000 |
|
99
|
![]()
Curve DAO Token
CRV
|
$ 1.1126
|
$ 807,823,920
|
724,683,179 crv
|
$ 127,306,704
|
8.11 %
|
0.0000483900 | 35135.0000000000 | 724683179.0000000000 | 5537.0000000000 |
|
103
|
![]()
Kava
KAVA
|
$ 1.0229
|
$ 400,290,720
|
392,034,235 kava
|
$ 24,555,456
|
1.31 %
|
0.0000444900 | 17410.0000000000 | 392034235.0000000000 | 1068.0000000000 |
|
104
|
![]()
Celsius Network
CEL
|
$ 0.63228000
|
$ 268,086,720
|
423,415,980 cel
|
$ 1,524,600
|
3.94 %
|
0.0000275000 | 11660.0000000000 | 423415980.3475000000 | 66.3100000000 |
|
105
|
![]()
Decred
DCR
|
$ 23.9908
|
$ 352,490,352
|
14,691,762 dcr
|
$ 1,015,499
|
1.64 %
|
0.0010434400 | 15331.0000000000 | 14691762.2037697000 | 44.1674900000 |
|
106
|
![]()
Compound
COMP
|
$ 55.4266
|
$ 380,379,648
|
6,856,086 comp
|
$ 64,699,488
|
4.71 %
|
0.0024106900 | 16544.0000000000 | 6856085.7632915400 | 2814.0000000000 |
|
107
|
![]()
Lido DAO
LDO
|
$ 2.3514
|
$ 1,974,598,944
|
836,892,009 ldo
|
$ 131,836,128
|
3.11 %
|
0.0001022700 | 85882.0000000000 | 836892009.1876870000 | 5734.0000000000 |
|
108
|
![]()
NEM
XEM
|
$ 0.03954624
|
$ 354,651,600
|
8,999,999,999 xem
|
$ 17,665,903
|
0.00 %
|
0.0000017200 | 15425.0000000000 | 8999999999.0000000000 | 768.3500000000 |
|
109
|
![]()
Kadena
KDA
|
$ 1.2836
|
$ 278,823,984
|
216,887,058 kda
|
$ 16,464,226
|
5.64 %
|
0.0000558300 | 12127.0000000000 | 216887057.6586000000 | 716.0850000000 |
|
110
|
![]()
Holo
HOT
|
$ 0.00219804
|
$ 389,277,552
|
177,619,433,541 hot
|
$ 102,429,360
|
4.12 %
|
0.0000000956 | 16931.0000000000 | 177619433541.1410000000 | 4455.0000000000 |
|
111
|
![]()
Moonbeam
GLMR
|
$ 0.47915328
|
$ 266,385,312
|
556,249,214 glmr
|
$ 12,970,224
|
-0.10 %
|
0.0000208400 | 11586.0000000000 | 556249214.0000000000 | 564.1190000000 |
|
114
|
![]()
Secret
SCRT
|
$ 0.81322704
|
$ 157,610,160
|
193,455,948 scrt
|
$ 2,553,859
|
3.28 %
|
0.0000353700 | 6855.0000000000 | 193455948.0000000000 | 111.0760000000 |
|
115
|
![]()
Audius
AUDIO
|
$ 0.31177152
|
$ 293,561,856
|
935,984,399 audio
|
$ 54,835,920
|
0.03 %
|
0.0000135600 | 12768.0000000000 | 935984399.0000000000 | 2385.0000000000 |
|
116
|
![]()
Oasis Network
ROSE
|
$ 0.05748000
|
$ 290,251,008
|
5,029,357,184 rose
|
$ 47,064,624
|
4.85 %
|
0.0000025000 | 12624.0000000000 | 5029357184.0000000000 | 2047.0000000000 |
|
119
|
![]()
0x
ZRX
|
$ 0.23497824
|
$ 198,811,824
|
847,496,055 zrx
|
$ 20,899,659
|
-0.39 %
|
0.0000102200 | 8647.0000000000 | 847496054.8122635000 | 908.9970000000 |
|
120
|
![]()
XDC Network
XDC
|
$ 0.02919984
|
$ 403,049,760
|
13,811,247,574 xdc
|
$ 3,725,532
|
1.54 %
|
0.0000012700 | 17530.0000000000 | 13811247574.2000000000 | 162.0360000000 |
|
121
|
![]()
IOST
IOST
|
$ 0.01042687
|
$ 193,500,672
|
18,588,745,668 iost
|
$ 15,933,111
|
1.49 %
|
0.0000004535 | 8416.0000000000 | 18588745668.0000000000 | 692.9850000000 |
|
122
|
![]()
IoTeX
IOTX
|
$ 0.03080928
|
$ 291,124,704
|
9,420,318,389 iotx
|
$ 18,428,801
|
-2.17 %
|
0.0000013400 | 12662.0000000000 | 9420318389.0000000000 | 801.5310000000 |
|
125
|
![]()
Sushi
SUSHI
|
$ 1.3358
|
$ 256,935,600
|
192,789,256 sushi
|
$ 56,192,448
|
1.11 %
|
0.0000581000 | 11175.0000000000 | 192789255.8554817000 | 2444.0000000000 |
|
127
|
![]()
Qtum
QTUM
|
$ 2.6875
|
$ 280,571,376
|
104,512,358 qtum
|
$ 19,464,383
|
1.06 %
|
0.0001168900 | 12203.0000000000 | 104512358.0000000000 | 846.5720000000 |
|
128
|
![]()
yearn.finance
YFI
|
$ 7,657.84
|
$ 250,474,848
|
32,739 yfi
|
$ 23,037,984
|
2.14 %
|
0.3330653300 | 10894.0000000000 | 32738.9699842280 | 1002.0000000000 |
|
130
|
![]()
OMG Network
OMG
|
$ 1.5122
|
$ 211,595,376
|
140,245,398 omg
|
$ 18,744,550
|
3.09 %
|
0.0000657700 | 9203.0000000000 | 140245398.2451330000 | 815.2640000000 |
|
131
|
![]()
Livepeer
LPT
|
$ 7.6097
|
$ 205,824,384
|
27,149,892 lpt
|
$ 15,105,974
|
1.06 %
|
0.0003309700 | 8952.0000000000 | 27149892.0076957000 | 657.0100000000 |
|
132
|
![]()
Anchor Protocol
ANC
|
$ 0.04736352
|
$ 16,614,387
|
350,389,360 anc
|
$ 5,984,381
|
1.97 %
|
0.0000020600 | 722.6160000000 | 350389360.0840830000 | 260.2810000000 |
|
133
|
![]()
SKALE
SKL
|
$ 0.03678720
|
$ 151,954,128
|
4,152,519,337 skl
|
$ 9,571,891
|
-0.73 %
|
0.0000016000 | 6609.0000000000 | 4152519337.0000000000 | 416.3140000000 |
|
134
|
![]()
Smooth Love Potion
SLP
|
$ 0.00320738
|
$ 127,881,504
|
39,950,978,613 slp
|
$ 21,451,881
|
1.01 %
|
0.0000001395 | 5562.0000000000 | 39950978613.0000000000 | 933.0150000000 |
|
135
|
![]()
Serum
SRM
|
$ 0.40695840
|
$ 149,792,880
|
372,782,297 srm
|
$ 11,902,154
|
7.17 %
|
0.0000177000 | 6515.0000000000 | 372782297.0119290000 | 517.6650000000 |
|
136
|
PAX Gold
PAXG
|
$ 1,924.31
|
$ 516,814,176
|
268,767 paxg
|
$ 7,248,251
|
0.30 %
|
0.0836947400 | 22478.0000000000 | 268766.9820000000 | 315.2510000000 |
|
137
|
![]()
Gnosis
GNO
|
$ 104.8472
|
$ 271,627,488
|
2,589,589 gno
|
$ 1,779,443
|
1.12 %
|
0.0045601600 | 11814.0000000000 | 2589589.0000000000 | 77.3940000000 |
|
138
|
![]()
Ankr
ANKR
|
$ 0.02805024
|
$ 227,643,792
|
8,162,899,378 ankr
|
$ 43,661,808
|
1.66 %
|
0.0000012200 | 9901.0000000000 | 8162899377.7916670000 | 1899.0000000000 |
|
139
|
![]()
ICON
ICX
|
$ 0.22095312
|
$ 198,788,832
|
900,274,157 icx
|
$ 9,986,943
|
1.60 %
|
0.0000096100 | 8646.0000000000 | 900274156.5137230000 | 434.3660000000 |
|
140
|
![]()
1inch
1INCH
|
$ 0.53847264
|
$ 426,225,696
|
797,317,034 1inch
|
$ 36,672,240
|
3.42 %
|
0.0000234200 | 18538.0000000000 | 797317034.1540030000 | 1595.0000000000 |
|
141
|
![]()
Dogelon Mars
ELON
|
$ 0
|
$ 184,303,872
|
549,229,931,008,199 elon
|
$ 2,557,607
|
3.16 %
|
0.0000000000 | 8016.0000000000 | 549229931008198.7500000000 | 111.2390000000 |
|
142
|
![]()
SXP
SXP
|
$ 0.30165504
|
$ 166,692,000
|
552,916,879 sxp
|
$ 13,600,619
|
1.88 %
|
0.0000131200 | 7250.0000000000 | 552916878.6522360000 | 591.5370000000 |
|
144
|
![]()
Bancor Network Token
BNT
|
$ 0.43201968
|
$ 69,182,928
|
160,112,818 bnt
|
$ 3,159,469
|
1.46 %
|
0.0000187900 | 3009.0000000000 | 160112818.1948910000 | 137.4160000000 |
|
145
|
![]()
Bitkub Coin
KUB
|
$ 1.9534
|
$ 173,911,488
|
88,850,000 kub
|
$ 640,351
|
1.64 %
|
0.0000849600 | 7564.0000000000 | 88850000.0000000000 | 27.8510550000 |
|
150
|
![]()
WAX
WAXP
|
$ 0.07265472
|
$ 169,979,856
|
2,339,615,874 waxp
|
$ 34,533,984
|
3.93 %
|
0.0000031600 | 7393.0000000000 | 2339615873.8314000000 | 1502.0000000000 |
|
151
|
![]()
Ravencoin
RVN
|
$ 0.02988960
|
$ 356,215,056
|
11,907,968,089 rvn
|
$ 15,306,602
|
-1.72 %
|
0.0000013000 | 15493.0000000000 | 11907968088.8129000000 | 665.7360000000 |
|
152
|
![]()
Siacoin
SC
|
$ 0.00326256
|
$ 167,105,856
|
51,477,015,000 sc
|
$ 7,848,940
|
1.71 %
|
0.0000001419 | 7268.0000000000 | 51477015000.0000000000 | 341.3770000000 |
|
154
|
![]()
Synapse
SYN
|
$ 0.81299712
|
$ 154,161,360
|
190,117,589 syn
|
$ 3,009,354
|
1.65 %
|
0.0000353600 | 6705.0000000000 | 190117588.8812150000 | 130.8870000000 |
|
156
|
![]()
Radio Caca
RACA
|
$ 0.00022302
|
$ 73,390,464
|
330,833,771,075 raca
|
$ 5,585,722
|
2.42 %
|
0.0000000097 | 3192.0000000000 | 330833771074.6400000000 | 242.9420000000 |
|
157
|
![]()
JUST
JST
|
$ 0.02828016
|
$ 250,313,904
|
8,902,080,000 jst
|
$ 318,600,144
|
8.51 %
|
0.0000012300 | 10887.0000000000 | 8902080000.0000000000 | 13857.0000000000 |
|
158
|
![]()
Astar
ASTR
|
$ 0.05403120
|
$ 216,101,808
|
3,998,303,486 astr
|
$ 19,140,748
|
-0.30 %
|
0.0000023500 | 9399.0000000000 | 3998303486.0000000000 | 832.4960000000 |
|
159
|
![]()
Acala
ACA
|
$ 0.13611264
|
$ 83,437,968
|
613,061,111 aca
|
$ 2,560,941
|
1.16 %
|
0.0000059200 | 3629.0000000000 | 613061111.0000000000 | 111.3840000000 |
|
162
|
![]()
Ontology
ONT
|
$ 0.21796416
|
$ 190,741,632
|
876,249,524 ont
|
$ 16,525,569
|
0.50 %
|
0.0000094800 | 8296.0000000000 | 876249524.0000000000 | 718.7530000000 |
|
163
|
![]()
WOO Network
WOO
|
$ 0.19382256
|
$ 317,335,584
|
1,639,276,840 woo
|
$ 14,115,617
|
1.94 %
|
0.0000084300 | 13802.0000000000 | 1639276840.0766800000 | 613.9360000000 |
|
165
|
![]()
Render Token
RNDR
|
$ 1.0006
|
$ 299,792,688
|
299,880,426 rndr
|
$ 80,403,024
|
18.28 %
|
0.0000435200 | 13039.0000000000 | 299880426.1138467000 | 3497.0000000000 |
|
167
|
![]()
APENFT
NFT
|
$ 0
|
$ 130,847,472
|
277,080,562,500,000 nft
|
$ 6,623,811
|
0.07 %
|
0.0000000000 | 5691.0000000000 | 277080562500000.0000000000 | 288.0920000000 |
|
169
|
![]()
Horizen
ZEN
|
$ 10.7872
|
$ 143,355,120
|
13,305,075 zen
|
$ 17,590,995
|
4.94 %
|
0.0004691700 | 6235.0000000000 | 13305075.0000000000 | 765.0920000000 |
|
171
|
![]()
dYdX
DYDX
|
$ 2.3997
|
$ 352,329,408
|
147,700,535 dydx
|
$ 256,659,696
|
6.84 %
|
0.0001043700 | 15324.0000000000 | 147700534.7719530200 | 11163.0000000000 |
|
172
|
![]()
Golem
GLM
|
$ 0.25084272
|
$ 250,704,768
|
1,000,000,000 glm
|
$ 26,233,872
|
0.47 %
|
0.0000109100 | 10904.0000000000 | 1000000000.0000000000 | 1141.0000000000 |
|
173
|
![]()
Immutable X
IMX
|
$ 0.67366560
|
$ 534,426,048
|
793,750,611 imx
|
$ 20,598,763
|
1.09 %
|
0.0000293000 | 23244.0000000000 | 793750610.9300241000 | 895.9100000000 |
|
174
|
![]()
Songbird
SGB
|
$ 0.01045906
|
$ 117,604,080
|
11,249,595,425 sgb
|
$ 828,141
|
1.14 %
|
0.0000004549 | 5115.0000000000 | 11249595425.0603000000 | 36.0186550000 |
|
176
|
![]()
Astroport
ASTRO
|
$ 0.00291079
|
$ 541,035
|
185,076,043 astro
|
$ 3,845.78
|
3.89 %
|
0.0000001266 | 23.5314630000 | 185076043.0000000000 | 0.1672662100 |
|
177
|
![]()
Polymath
POLY
|
$ 0.19382256
|
$ 174,095,424
|
898,550,830 poly
|
$ 829,791
|
0.94 %
|
0.0000084300 | 7572.0000000000 | 898550829.6745886000 | 36.0904240000 |
|
178
|
![]()
UMA
UMA
|
$ 2.0688
|
$ 143,332,128
|
69,301,494 uma
|
$ 5,534,703
|
1.55 %
|
0.0000899800 | 6234.0000000000 | 69301494.4543495900 | 240.7230000000 |
|
179
|
![]()
Rally
RLY
|
$ 0.01409869
|
$ 65,366,256
|
4,637,937,518 rly
|
$ 2,011,800
|
3.05 %
|
0.0000006132 | 2843.0000000000 | 4637937518.4867740000 | 87.5000000000 |
|
180
|
![]()
LooksRare
LOOKS
|
$ 0.20554848
|
$ 111,948,048
|
544,846,570 looks
|
$ 5,841,348
|
0.47 %
|
0.0000089400 | 4869.0000000000 | 544846570.0000000000 | 254.0600000000 |
|
183
|
![]()
Velas
VLX
|
$ 0.03126912
|
$ 75,252,816
|
2,407,157,495 vlx
|
$ 1,091,017
|
5.86 %
|
0.0000013600 | 3273.0000000000 | 2407157495.4878100000 | 47.4520360000 |
|
186
|
![]()
Baby Doge Coin
BABYDOGE
|
$ 0
|
$ 227,666,784
|
159,278,394,658,793,760 babydoge
|
$ 4,333,624
|
9.04 %
|
0.0000000000 | 9902.0000000000 | 159278394658793760.0000000000 | 188.4840000000 |
|
187
|
![]()
DigiByte
DGB
|
$ 0.01091200
|
$ 174,486,288
|
15,977,691,304 dgb
|
$ 3,424,635
|
-0.51 %
|
0.0000004746 | 7589.0000000000 | 15977691303.6131000000 | 148.9490000000 |
|
188
|
![]()
Decentralized Social
DESO
|
$ 17.5647
|
$ 184,993,632
|
10,532,254 deso
|
$ 1,737,322
|
-4.82 %
|
0.0007639500 | 8046.0000000000 | 10532253.8854000000 | 75.5620000000 |
|
190
|
![]()
Spell Token
SPELL
|
$ 0.00081852
|
$ 91,048,320
|
111,337,710,077 spell
|
$ 111,925,056
|
9.01 %
|
0.0000000356 | 3960.0000000000 | 111337710076.9120000000 | 4868.0000000000 |
|
191
|
![]()
REN
REN
|
$ 0.09104832
|
$ 90,864,384
|
1,000,000,000 ren
|
$ 17,500,131
|
4.78 %
|
0.0000039600 | 3952.0000000000 | 1000000000.0000000000 | 761.1400000000 |
|
192
|
![]()
Hive
HIVE
|
$ 0.41822448
|
$ 154,644,192
|
371,261,454 hive
|
$ 48,972,960
|
2.38 %
|
0.0000181900 | 6726.0000000000 | 371261453.7140000000 | 2130.0000000000 |
|
193
|
Casper Network
CSPR
|
$ 0.03586752
|
$ 383,460,576
|
10,695,761,697 cspr
|
$ 16,865,368
|
4.19 %
|
0.0000015600 | 16678.0000000000 | 10695761697.0000000000 | 733.5320000000 |
|
196
|
Illuvium
ILV
|
$ 63.4223
|
$ 128,824,176
|
2,026,868 ilv
|
$ 11,268,011
|
4.78 %
|
0.0027584500 | 5603.0000000000 | 2026868.4574800478 | 490.0840000000 |
|
199
|
![]()
Ethereum Name Service
ENS
|
$ 16.4315
|
$ 423,420,672
|
25,783,233 ens
|
$ 91,370,208
|
7.56 %
|
0.0007146600 | 18416.0000000000 | 25783233.3430968300 | 3974.0000000000 |
|
200
|
![]()
Nervos Network
CKB
|
$ 0.00383736
|
$ 127,628,592
|
33,340,636,263 ckb
|
$ 4,599,205
|
-0.25 %
|
0.0000001669 | 5551.0000000000 | 33340636263.0312000000 | 200.0350000000 |
|
203
|
![]()
Origin Protocol
OGN
|
$ 0.12921504
|
$ 64,837,440
|
502,728,259 ogn
|
$ 9,676,827
|
1.50 %
|
0.0000056200 | 2820.0000000000 | 502728259.0000000000 | 420.8780000000 |
|
204
|
![]()
Pirate Chain
ARRR
|
$ 0.42581184
|
$ 83,162,064
|
195,341,108 arrr
|
$ 108,748
|
0.37 %
|
0.0000185200 | 3617.0000000000 | 195341108.4656300000 | 4.7298020000 |
|
205
|
![]()
PlayDapp
PLA
|
$ 0.23635776
|
$ 126,892,848
|
537,855,941 pla
|
$ 2,884,208
|
2.34 %
|
0.0000102800 | 5519.0000000000 | 537855941.0000000000 | 125.4440000000 |
|
206
|
Mobox
MBOX
|
$ 0.53548368
|
$ 92,220,912
|
172,199,653 mbox
|
$ 15,538,890
|
-0.54 %
|
0.0000232900 | 4011.0000000000 | 172199653.0000000000 | 675.8390000000 |
|
207
|
![]()
Syscoin
SYS
|
$ 0.15519600
|
$ 108,568,224
|
698,362,945 sys
|
$ 2,000,534
|
1.52 %
|
0.0000067500 | 4722.0000000000 | 698362944.8191540000 | 87.0100000000 |
|
208
|
![]()
Flux
FLUX
|
$ 0.93761376
|
$ 273,719,760
|
288,317,089 flux
|
$ 61,388,640
|
26.98 %
|
0.0000407800 | 11905.0000000000 | 288317089.1494040000 | 2670.0000000000 |
|
209
|
![]()
Lisk
LSK
|
$ 0.98037888
|
$ 141,446,784
|
144,818,773 lsk
|
$ 14,810,228
|
-2.03 %
|
0.0000426400 | 6152.0000000000 | 144818773.0000000000 | 644.1470000000 |
|
210
|
![]()
Maple
MPL
|
$ 6.5123
|
$ 49,478,784
|
7,601,081 mpl
|
$ 699,761
|
4.88 %
|
0.0002832400 | 2152.0000000000 | 7601080.6552829130 | 30.4349650000 |
|
213
|
![]()
Perpetual Protocol
PERP
|
$ 0.58721568
|
$ 55,686,624
|
94,698,601 perp
|
$ 6,448,106
|
3.74 %
|
0.0000255400 | 2422.0000000000 | 94698601.1666552700 | 280.4500000000 |
|
215
|
![]()
DeFi Kingdoms
JEWEL
|
$ 0.25222224
|
$ 28,441,104
|
112,851,539 jewel
|
$ 127,990
|
3.47 %
|
0.0000109700 | 1237.0000000000 | 112851539.3253730000 | 5.5667220000 |
|
217
|
![]()
WINkLink
WIN
|
$ 0.00009427
|
$ 89,921,712
|
961,737,300,000 win
|
$ 17,591,432
|
2.53 %
|
0.0000000041 | 3911.0000000000 | 961737300000.0000000000 | 765.1110000000 |
|
218
|
![]()
Vulcan Forged
PYR
|
$ 3.9611
|
$ 94,635,072
|
23,897,700 pyr
|
$ 11,802,299
|
2.02 %
|
0.0001722800 | 4116.0000000000 | 23897700.0000000000 | 513.3220000000 |
|
219
|
![]()
Conflux
CFX
|
$ 0.06690672
|
$ 141,676,704
|
2,097,547,687 cfx
|
$ 134,411,232
|
-16.86 %
|
0.0000029100 | 6162.0000000000 | 2097547687.2652300000 | 5846.0000000000 |
|
221
|
![]()
Nano
XNO
|
$ 0.81414672
|
$ 108,729,168
|
133,248,290 xno
|
$ 1,539,774
|
3.80 %
|
0.0000354100 | 4729.0000000000 | 133248290.0000000000 | 66.9700000000 |
|
222
|
![]()
Celer Network
CELR
|
$ 0.01763486
|
$ 99,716,304
|
5,645,454,936 celr
|
$ 14,297,023
|
3.01 %
|
0.0000007670 | 4337.0000000000 | 5645454935.8268800000 | 621.8260000000 |
|
225
|
![]()
Coin98
C98
|
$ 0.25038288
|
$ 86,311,968
|
344,722,220 c98
|
$ 15,691,626
|
-0.52 %
|
0.0000108900 | 3754.0000000000 | 344722219.5931940000 | 682.4820000000 |
|
226
|
![]()
Persistence
XPRT
|
$ 0.62515248
|
$ 91,623,120
|
146,607,300 xprt
|
$ 336,935
|
0.47 %
|
0.0000271900 | 3985.0000000000 | 146607299.8575170000 | 14.6544490000 |
|
227
|
![]()
Biswap
BSW
|
$ 0.21773424
|
$ 81,230,736
|
373,032,214 bsw
|
$ 7,411,264
|
-0.33 %
|
0.0000094700 | 3533.0000000000 | 373032214.0000000000 | 322.3410000000 |
|
228
|
![]()
Injective
INJ
|
$ 2.6259
|
$ 204,145,968
|
78,005,555 inj
|
$ 51,846,960
|
0.76 %
|
0.0001142100 | 8879.0000000000 | 78005555.3300000000 | 2255.0000000000 |
|
229
|
![]()
Kyber Network Crystal Legacy
KNCL
|
$ 0.81667584
|
$ 20,649,322
|
25,280,298 kncl
|
$ 242,440
|
4.04 %
|
0.0000355200 | 898.1090000000 | 25280297.8419860000 | 10.5445240000 |
|
231
|
![]()
Raydium
RAY
|
$ 0.22877040
|
$ 39,914,112
|
174,518,522 ray
|
$ 4,017,852
|
2.95 %
|
0.0000099500 | 1736.0000000000 | 174518522.1257670000 | 174.7500000000 |
|
235
|
![]()
Dent
DENT
|
$ 0.00095417
|
$ 91,278,240
|
95,654,960,453 dent
|
$ 20,357,232
|
5.26 %
|
0.0000000415 | 3970.0000000000 | 95654960452.7358700000 | 885.4050000000 |
|
236
|
![]()
Status
SNT
|
$ 0.02736048
|
$ 107,924,448
|
3,960,483,788 snt
|
$ 17,771,942
|
-2.96 %
|
0.0000011900 | 4694.0000000000 | 3960483788.3096976000 | 772.9620000000 |
|
239
|
![]()
Ultra
UOS
|
$ 0.25199232
|
$ 68,079,312
|
270,391,922 uos
|
$ 1,092,707
|
3.45 %
|
0.0000109600 | 2961.0000000000 | 270391922.2376000000 | 47.5255270000 |
|
240
|
![]()
Chia
XCH
|
$ 46.0985
|
$ 292,136,352
|
6,338,230 xch
|
$ 7,458,145
|
-0.12 %
|
0.0020049800 | 12706.0000000000 | 6338230.2610922600 | 324.3800000000 |
|
242
|
![]()
ConstitutionDAO
PEOPLE
|
$ 0.02896992
|
$ 147,102,816
|
5,067,202,212 people
|
$ 45,984,000
|
-0.78 %
|
0.0000012600 | 6398.0000000000 | 5067202212.2371100000 | 2000.0000000000 |
|
245
|
![]()
Aurora
AURORA
|
$ 0.20370912
|
$ 28,165,200
|
137,700,794 aurora
|
$ 920,439
|
0.77 %
|
0.0000088600 | 1225.0000000000 | 137700794.0000000000 | 40.0330130000 |
|
248
|
![]()
Function X
FX
|
$ 0.19382256
|
$ 111,304,272
|
575,463,028 fx
|
$ 1,117,507
|
2.39 %
|
0.0000084300 | 4841.0000000000 | 575463027.6237100000 | 48.6041570000 |
|
250
|
![]()
Chromia
CHR
|
$ 0.17129040
|
$ 96,221,520
|
562,296,409 chr
|
$ 46,949,664
|
2.25 %
|
0.0000074500 | 4185.0000000000 | 562296409.4230210000 | 2042.0000000000 |
|
251
|
![]()
CoinEx Token
CET
|
$ 0.04437456
|
$ 141,308,832
|
3,177,291,473 cet
|
$ 441,329
|
0.70 %
|
0.0000019300 | 6146.0000000000 | 3177291472.9000000000 | 19.1948990000 |
|
253
|
Tribe
TRIBE
|
$ 0.24624432
|
$ 113,189,616
|
455,015,531 tribe
|
$ 331,716
|
-0.86 %
|
0.0000107100 | 4923.0000000000 | 455015530.8048596400 | 14.4274480000 |
|
254
|
![]()
COTI
COTI
|
$ 0.11312064
|
$ 125,789,232
|
1,108,643,952 coti
|
$ 36,074,448
|
-6.00 %
|
0.0000049200 | 5471.0000000000 | 1108643952.0800000000 | 1569.0000000000 |
|
255
|
![]()
JOE
JOE
|
$ 0.22394208
|
$ 74,149,200
|
330,299,562 joe
|
$ 16,490,575
|
12.44 %
|
0.0000097400 | 3225.0000000000 | 330299561.6952980000 | 717.2310000000 |
|
256
|
![]()
Pundi X
PUNDIX
|
$ 0.46903680
|
$ 118,500,768
|
258,441,720 pundix
|
$ 45,271,248
|
-2.08 %
|
0.0000204000 | 5154.0000000000 | 258441720.0999240000 | 1969.0000000000 |
|
258
|
![]()
Ardor
ARDR
|
$ 0.09104832
|
$ 91,393,200
|
998,466,231 ardr
|
$ 6,235,821
|
1.35 %
|
0.0000039600 | 3975.0000000000 | 998466231.0000000000 | 271.2170000000 |
|
261
|
![]()
Power Ledger
POWR
|
$ 0.18853440
|
$ 81,023,808
|
429,712,892 powr
|
$ 19,137,805
|
0.39 %
|
0.0000082000 | 3524.0000000000 | 429712891.9199050000 | 832.3680000000 |
|
262
|
![]()
Floki Inu
FLOKI
|
$ 0.00000690
|
$ 74,080,224
|
9,317,865,186,520 floki
|
$ 1,694,372
|
-1.59 %
|
0.0000000003 | 3222.0000000000 | 9317865186519.5400000000 | 73.6940000000 |
|
263
|
![]()
Ocean Protocol
OCEAN
|
$ 0.37522944
|
$ 162,691,392
|
434,026,837 ocean
|
$ 54,353,088
|
-0.89 %
|
0.0000163200 | 7076.0000000000 | 434026836.7678135600 | 2364.0000000000 |
|
265
|
![]()
API3
API3
|
$ 1.6223
|
$ 127,076,784
|
78,366,148 api3
|
$ 10,628,190
|
-3.36 %
|
0.0000705600 | 5527.0000000000 | 78366147.6165300000 | 462.2560000000 |
|
266
|
![]()
Fetch.ai
FET
|
$ 0.28418112
|
$ 296,205,936
|
1,043,462,805 fet
|
$ 120,248,160
|
7.04 %
|
0.0000123600 | 12883.0000000000 | 1043462805.0000000000 | 5230.0000000000 |
|
268
|
![]()
XYO Network
XYO
|
$ 0.00619634
|
$ 78,126,816
|
12,625,124,968 xyo
|
$ 921,232
|
0.66 %
|
0.0000002695 | 3398.0000000000 | 12625124968.4009860000 | 40.0674800000 |
|
270
|
![]()
Reserve Rights Token
RSR
|
$ 0.00453862
|
$ 191,937,216
|
42,302,323,974 rsr
|
$ 9,740,285
|
1.24 %
|
0.0000001974 | 8348.0000000000 | 42302323974.0000000000 | 423.6380000000 |
|
272
|
![]()
Ergo
ERG
|
$ 1.6878
|
$ 110,039,712
|
65,225,715 erg
|
$ 920,587
|
-0.33 %
|
0.0000734100 | 4786.0000000000 | 65225715.0000000000 | 40.0394580000 |
|
273
|
![]()
Moonriver
MOVR
|
$ 8.7905
|
$ 53,916,240
|
6,130,223 movr
|
$ 9,345,742
|
1.88 %
|
0.0003823300 | 2345.0000000000 | 6130223.0000000000 | 406.4780000000 |
|
274
|
![]()
Multichain
MULTI
|
$ 9.0892
|
$ 175,750,848
|
19,363,293 multi
|
$ 1,341,698
|
1.45 %
|
0.0003953200 | 7644.0000000000 | 19363292.6000000000 | 58.3550000000 |
|
276
|
![]()
Civic
CVC
|
$ 0.11266080
|
$ 90,611,472
|
802,000,010 cvc
|
$ 20,145,452
|
3.04 %
|
0.0000049000 | 3941.0000000000 | 802000010.0000000000 | 876.1940000000 |
|
277
|
![]()
Tokemak
TOKE
|
$ 1.0360
|
$ 18,973,136
|
18,261,078 toke
|
$ 191,037
|
4.74 %
|
0.0000450600 | 825.2060000000 | 18261077.9584751900 | 8.3088640000 |
|
278
|
![]()
OriginTrail
TRAC
|
$ 0.24210576
|
$ 92,611,776
|
382,766,100 trac
|
$ 913,389
|
0.73 %
|
0.0000105300 | 4028.0000000000 | 382766100.4879583000 | 39.7264040000 |
|
279
|
![]()
Merit Circle
MC
|
$ 0.37890816
|
$ 131,583,216
|
346,945,948 mc
|
$ 9,976,528
|
-5.71 %
|
0.0000164800 | 5723.0000000000 | 346945948.4914470000 | 433.9130000000 |
|
282
|
![]()
Mirror Protocol
MIR
|
$ 0.15956448
|
$ 24,900,336
|
156,055,247 mir
|
$ 6,619,535
|
1.62 %
|
0.0000069400 | 1083.0000000000 | 156055246.8570800000 | 287.9060000000 |
|
283
|
![]()
Mask Network
MASK
|
$ 3.2564
|
$ 222,148,704
|
68,200,000 mask
|
$ 78,862,560
|
5.09 %
|
0.0001416300 | 9662.0000000000 | 68200000.0000000000 | 3430.0000000000 |
|
284
|
![]()
Boba Network
BOBA
|
$ 0.23175936
|
$ 73,413,456
|
316,579,256 boba
|
$ 2,249,997
|
7.76 %
|
0.0000100800 | 3193.0000000000 | 316579255.5585330000 | 97.8600000000 |
|
285
|
![]()
Mdex
MDX
|
$ 0.09035856
|
$ 85,346,304
|
944,833,152 mdx
|
$ 3,368,374
|
0.76 %
|
0.0000039300 | 3712.0000000000 | 944833151.6198600000 | 146.5020000000 |
|
287
|
![]()
Ronin
RON
|
$ 0.79483344
|
$ 117,971,952
|
148,339,298 ron
|
$ 4,842,506
|
8.52 %
|
0.0000345700 | 5131.0000000000 | 148339298.0000000000 | 210.6170000000 |
|
289
|
![]()
Klever
KLV
|
$ 0.00282342
|
$ 25,222,224
|
8,938,020,641 klv
|
$ 596,266
|
1.16 %
|
0.0000001228 | 1097.0000000000 | 8938020641.0007200000 | 25.9336470000 |
|
292
|
![]()
Radicle
RAD
|
$ 1.8384
|
$ 89,783,760
|
48,829,112 rad
|
$ 6,804,827
|
-2.06 %
|
0.0000799600 | 3905.0000000000 | 48829111.5663456540 | 295.9650000000 |
|
294
|
![]()
VeThor Token
VTHO
|
$ 0.00114960
|
$ 67,274,592
|
58,515,410,510 vtho
|
$ 1,627,397
|
0.59 %
|
0.0000000500 | 2926.0000000000 | 58515410510.0000000000 | 70.7810000000 |
|
295
|
![]()
Metal
MTL
|
$ 1.0061
|
$ 64,906,416
|
64,633,864 mtl
|
$ 4,589,755
|
-2.12 %
|
0.0000437600 | 2823.0000000000 | 64633864.1470000000 | 199.6240000000 |
|
296
|
![]()
Steem
STEEM
|
$ 0.20554848
|
$ 87,760,464
|
425,547,021 steem
|
$ 9,542,876
|
0.24 %
|
0.0000089400 | 3817.0000000000 | 425547020.5290000000 | 415.0520000000 |
|
299
|
![]()
Ark
ARK
|
$ 0.34028160
|
$ 58,284,720
|
170,683,250 ark
|
$ 18,788,143
|
1.00 %
|
0.0000148000 | 2535.0000000000 | 170683250.0000000000 | 817.1600000000 |
|
301
|
![]()
Cartesi
CTSI
|
$ 0.15519600
|
$ 101,440,704
|
654,200,466 ctsi
|
$ 10,362,310
|
0.22 %
|
0.0000067500 | 4412.0000000000 | 654200466.3024007000 | 450.6920000000 |
|
302
|
![]()
StormX
STMX
|
$ 0.00577789
|
$ 63,319,968
|
11,000,000,000 stmx
|
$ 1,844,165
|
3.20 %
|
0.0000002513 | 2754.0000000000 | 11000000000.0000000000 | 80.2090000000 |
|
303
|
![]()
Metahero
HERO
|
$ 0.00484212
|
$ 38,051,760
|
7,866,213,223 hero
|
$ 934,952
|
3.17 %
|
0.0000002106 | 1655.0000000000 | 7866213223.2000000000 | 40.6642430000 |
|
304
|
![]()
Railgun
RAIL
|
$ 0.53985216
|
$ 31,108,176
|
57,500,000 rail
|
$ 142,037
|
0.58 %
|
0.0000234800 | 1353.0000000000 | 57500000.0000000000 | 6.1776820000 |
|
307
|
![]()
Yield Guild Games
YGG
|
$ 0.29360784
|
$ 54,376,080
|
185,125,000 ygg
|
$ 24,854,352
|
6.14 %
|
0.0000127700 | 2365.0000000000 | 185125000.0000000000 | 1081.0000000000 |
|
308
|
![]()
Reef Finance
REEF
|
$ 0.00521459
|
$ 97,578,048
|
18,713,709,752 reef
|
$ 18,657,318
|
-0.52 %
|
0.0000002268 | 4244.0000000000 | 18713709752.0000000000 | 811.4700000000 |
|
310
|
![]()
Request
REQ
|
$ 0.11151120
|
$ 86,541,888
|
776,103,647 req
|
$ 2,132,071
|
1.25 %
|
0.0000048500 | 3764.0000000000 | 776103647.1142167000 | 92.7310000000 |
|
311
|
![]()
SuperFarm
SUPER
|
$ 0.13013472
|
$ 37,063,104
|
287,331,878 super
|
$ 7,581,014
|
9.06 %
|
0.0000056600 | 1612.0000000000 | 287331878.4169170000 | 329.7240000000 |
|
312
|
![]()
Verge
XVG
|
$ 0.00309472
|
$ 51,226,176
|
16,516,425,788 xvg
|
$ 1,442,702
|
2.87 %
|
0.0000001346 | 2228.0000000000 | 16516425787.8232000000 | 62.7480000000 |
|
313
|
![]()
Dero
DERO
|
$ 5.0109
|
$ 63,618,864
|
12,677,351 dero
|
$ 65,660
|
2.91 %
|
0.0002179400 | 2767.0000000000 | 12677351.0000000000 | 2.8557900000 |
|
314
|
![]()
Alpha Venture DAO
ALPHA
|
$ 0.15243696
|
$ 114,316,224
|
750,000,000 alpha
|
$ 7,402,527
|
3.75 %
|
0.0000066300 | 4972.0000000000 | 750000000.0000000000 | 321.9610000000 |
|
315
|
![]()
Aragon
ANT
|
$ 3.0533
|
$ 122,156,496
|
40,029,844 ant
|
$ 6,171,375
|
2.31 %
|
0.0001328000 | 5313.0000000000 | 40029843.7987152340 | 268.4140000000 |
|
316
|
![]()
aelf
ELF
|
$ 0.19428240
|
$ 89,898,720
|
461,329,999 elf
|
$ 93,232,560
|
5.71 %
|
0.0000084500 | 3910.0000000000 | 461329999.0000000000 | 4055.0000000000 |
|
317
|
![]()
Balancer
BAL
|
$ 7.0369
|
$ 274,409,520
|
39,029,825 bal
|
$ 8,263,417
|
1.75 %
|
0.0003060600 | 11935.0000000000 | 39029825.0420613000 | 359.4040000000 |
|
319
|
![]()
League of Kingdoms
LOKA
|
$ 0.50996256
|
$ 44,236,608
|
86,723,954 loka
|
$ 9,183,741
|
-3.00 %
|
0.0000221800 | 1924.0000000000 | 86723954.4192730000 | 399.4320000000 |
|
321
|
![]()
Biconomy
BICO
|
$ 0.40167024
|
$ 183,453,168
|
456,984,219 bico
|
$ 4,487,969
|
0.08 %
|
0.0000174700 | 7979.0000000000 | 456984218.9969450000 | 195.1970000000 |
|
322
|
![]()
BakerySwap
BAKE
|
$ 0.20554848
|
$ 39,500,256
|
192,464,015 bake
|
$ 11,805,702
|
2.39 %
|
0.0000089400 | 1718.0000000000 | 192464015.4146610000 | 513.4700000000 |
|
324
|
![]()
Ellipsis
EPS
|
$ 0.03793680
|
$ 26,578,752
|
698,445,817 eps
|
$ 3,758.14
|
4.66 %
|
0.0000016500 | 1156.0000000000 | 698445817.3905587000 | 0.1634541600 |
|
326
|
![]()
Storj
STORJ
|
$ 0.39799152
|
$ 57,434,016
|
143,787,439 storj
|
$ 88,772,112
|
2.50 %
|
0.0000173100 | 2498.0000000000 | 143787438.7000000000 | 3861.0000000000 |
|
329
|
![]()
Band Protocol
BAND
|
$ 2.0463
|
$ 249,325,248
|
122,200,478 band
|
$ 35,614,608
|
-3.08 %
|
0.0000890000 | 10844.0000000000 | 122200477.8952920000 | 1549.0000000000 |
|
332
|
![]()
Numeraire
NMR
|
$ 16.8352
|
$ 103,464,000
|
6,144,535 nmr
|
$ 3,614,089
|
1.27 %
|
0.0007322200 | 4500.0000000000 | 6144535.4932636200 | 157.1890000000 |
|
333
|
![]()
Beta Finance
BETA
|
$ 0.09817584
|
$ 63,549,888
|
646,969,697 beta
|
$ 6,989,913
|
6.05 %
|
0.0000042700 | 2764.0000000000 | 646969697.0000000000 | 304.0150000000 |
|
334
|
![]()
Sun Token
SUN
|
$ 0.00605839
|
$ 54,789,936
|
9,046,157,472 sun
|
$ 37,109,088
|
1.67 %
|
0.0000002635 | 2383.0000000000 | 9046157472.0000000000 | 1614.0000000000 |
|
337
|
![]()
Stratis
STRAX
|
$ 0.58928496
|
$ 85,990,080
|
145,528,479 strax
|
$ 11,080,259
|
-12.17 %
|
0.0000256300 | 3740.0000000000 | 145528479.4059920000 | 481.9180000000 |
|
339
|
![]()
Mango
MNGO
|
$ 0.02018928
|
$ 21,501,980
|
1,065,052,593 mngo
|
$ 18,828
|
-2.04 %
|
0.0000008781 | 935.1940000000 | 1065052592.6156400000 | 0.8188830300 |
|
340
|
![]()
Keep3rV1
KP3R
|
$ 80.7840
|
$ 37,913,808
|
468,492 kp3r
|
$ 3,346,945
|
0.63 %
|
0.0035135700 | 1649.0000000000 | 468491.8021550310 | 145.5700000000 |
|
342
|
![]()
Orchid Protocol
OXT
|
$ 0.08897904
|
$ 52,674,672
|
591,544,729 oxt
|
$ 2,973,946
|
2.49 %
|
0.0000038700 | 2291.0000000000 | 591544728.9516798000 | 129.3470000000 |
|
343
|
![]()
QuarkChain
QKC
|
$ 0.01072807
|
$ 72,907,632
|
6,794,751,997 qkc
|
$ 8,895,973
|
3.68 %
|
0.0000004666 | 3171.0000000000 | 6794751997.0000000000 | 386.9160000000 |
|
344
|
![]()
Venus
XVS
|
$ 5.3555
|
$ 78,218,784
|
14,604,751 xvs
|
$ 2,211,371
|
1.78 %
|
0.0002329300 | 3402.0000000000 | 14604751.0221360100 | 96.1800000000 |
|
345
|
![]()
Alchemy Pay
ACH
|
$ 0.01106145
|
$ 54,697,968
|
4,943,691,067 ach
|
$ 7,613,962
|
1.19 %
|
0.0000004811 | 2379.0000000000 | 4943691067.1456040000 | 331.1570000000 |
|
348
|
![]()
iExec RLC
RLC
|
$ 1.7389
|
$ 125,996,160
|
72,382,548 rlc
|
$ 10,816,586
|
0.17 %
|
0.0000756300 | 5480.0000000000 | 72382548.0652573700 | 470.4500000000 |
|
354
|
![]()
TrueFi
TRU
|
$ 0.03816672
|
$ 36,580,272
|
959,925,144 tru
|
$ 2,126,323
|
-3.80 %
|
0.0000016600 | 1591.0000000000 | 959925143.8496090000 | 92.4810000000 |
|
356
|
![]()
NKN
NKN
|
$ 0.10967184
|
$ 71,114,256
|
650,000,000 nkn
|
$ 8,318,896
|
1.45 %
|
0.0000047700 | 3093.0000000000 | 650000000.0000000000 | 361.8170000000 |
|
359
|
![]()
DUSK Network
DUSK
|
$ 0.14829840
|
$ 61,434,624
|
413,864,409 dusk
|
$ 8,017,885
|
-2.06 %
|
0.0000064500 | 2672.0000000000 | 413864409.3163250000 | 348.7250000000 |
|
363
|
![]()
Kishu Inu
KISHU
|
$ 0
|
$ 45,869,040
|
96,834,929,602,284,640 kishu
|
$ 854,198
|
3.92 %
|
0.0000000000 | 1995.0000000000 | 96834929602284640.0000000000 | 37.1519700000 |
|
371
|
![]()
DODO
DODO
|
$ 0.13220400
|
$ 55,272,768
|
417,972,417 dodo
|
$ 7,046,772
|
0.84 %
|
0.0000057500 | 2404.0000000000 | 417972417.1603893000 | 306.4880000000 |
|
372
|
![]()
DEAPCOIN
DEP
|
$ 0.00548359
|
$ 26,509,776
|
4,836,107,347 dep
|
$ 2,400,940
|
-0.02 %
|
0.0000002385 | 1153.0000000000 | 4836107347.2370180000 | 104.4250000000 |
|
374
|
![]()
JasmyCoin
JASMY
|
$ 0.00536173
|
$ 25,498,128
|
4,754,930,780 jasmy
|
$ 40,649,856
|
2.46 %
|
0.0000002332 | 1109.0000000000 | 4754930780.0000000000 | 1768.0000000000 |
|
379
|
![]()
Alien Worlds
TLM
|
$ 0.02282416
|
$ 76,862,256
|
3,369,628,493 tlm
|
$ 45,570,144
|
15.23 %
|
0.0000009927 | 3343.0000000000 | 3369628492.7554000000 | 1982.0000000000 |
|
381
|
![]()
Polkastarter
POLS
|
$ 0.45616128
|
$ 45,294,240
|
99,301,432 pols
|
$ 4,846,070
|
3.88 %
|
0.0000198400 | 1970.0000000000 | 99301432.0000000000 | 210.7720000000 |
|
382
|
![]()
PlatON Network
LAT
|
$ 0.01187767
|
$ 39,477,264
|
3,325,604,392 lat
|
$ 772,042
|
5.66 %
|
0.0000005166 | 1717.0000000000 | 3325604392.0653400000 | 33.5787170000 |
|
383
|
![]()
Qredo
QRDO
|
$ 0.16370304
|
$ 39,707,184
|
242,795,538 qrdo
|
$ 889,623
|
-2.11 %
|
0.0000071200 | 1727.0000000000 | 242795538.4602660000 | 38.6927360000 |
|
384
|
![]()
StarLink
STARL
|
$ 0.00000230
|
$ 33,913,200
|
9,979,170,029,858 starl
|
$ 1,836,532
|
2.76 %
|
0.0000000001 | 1475.0000000000 | 9979170029858.4880000000 | 79.8770000000 |
|
388
|
![]()
RSK Infrastructure Framework
RIF
|
$ 0.06138864
|
$ 57,755,904
|
940,060,003 rif
|
$ 2,680,798
|
-0.32 %
|
0.0000026700 | 2512.0000000000 | 940060002.8413390000 | 116.5970000000 |
|
389
|
![]()
Aavegotchi
GHST
|
$ 1.0471
|
$ 43,661,808
|
41,712,847 ghst
|
$ 7,223,052
|
2.18 %
|
0.0000455400 | 1899.0000000000 | 41712847.0823453000 | 314.1550000000 |
|
391
|
![]()
Utrust
UTK
|
$ 0.10553328
|
$ 49,570,752
|
470,000,000 utk
|
$ 2,332,079
|
1.29 %
|
0.0000045900 | 2156.0000000000 | 470000000.0000000000 | 101.4300000000 |
|
392
|
![]()
My Neighbor Alice
ALICE
|
$ 1.7685
|
$ 105,671,232
|
59,785,714 alice
|
$ 56,376,384
|
3.72 %
|
0.0000769200 | 4596.0000000000 | 59785714.0000000000 | 2452.0000000000 |
|
394
|
![]()
Everipedia
IQ
|
$ 0.00661710
|
$ 91,968,000
|
13,865,126,447 iq
|
$ 71,091,264
|
6.19 %
|
0.0000002878 | 4000.0000000000 | 13865126446.9290000000 | 3092.0000000000 |
|
395
|
![]()
Wrapped Centrifuge
WCFG
|
$ 0.27038592
|
$ 97,417,104
|
360,263,043 wcfg
|
$ 57,737
|
3.25 %
|
0.0000117600 | 4237.0000000000 | 360263043.0000000000 | 2.5111840000 |
|
397
|
![]()
Hathor
HTR
|
$ 0.12277728
|
$ 29,774,640
|
242,193,072 htr
|
$ 1,287,736
|
13.67 %
|
0.0000053400 | 1295.0000000000 | 242193072.0000000000 | 56.0080000000 |
|
398
|
![]()
Beefy.Finance
BIFI
|
$ 449.8753
|
$ 36,028,464
|
80,000 bifi
|
$ 1,041,310
|
2.68 %
|
0.0195666000 | 1567.0000000000 | 80000.0000000000 | 45.2900990000 |
|
399
|
![]()
KardiaChain
KAI
|
$ 0.00707004
|
$ 31,820,928
|
4,408,300,000 kai
|
$ 2,033,550
|
-1.93 %
|
0.0000003075 | 1384.0000000000 | 4408300000.0000000000 | 88.4460000000 |
|
400
|
![]()
Proton
XPR
|
$ 0.00216125
|
$ 30,188,496
|
13,969,095,047 xpr
|
$ 1,137,354
|
0.54 %
|
0.0000000940 | 1313.0000000000 | 13969095047.4184000000 | 49.4673790000 |
|
402
|
![]()
Marlin
POND
|
$ 0.01024983
|
$ 82,955,136
|
8,087,375,977 pond
|
$ 3,594,753
|
2.42 %
|
0.0000004458 | 3608.0000000000 | 8087375977.0000000000 | 156.3480000000 |
|
403
|
![]()
Orion Protocol
ORN
|
$ 0.96681360
|
$ 33,338,400
|
34,433,074 orn
|
$ 1,921,947
|
1.34 %
|
0.0000420500 | 1450.0000000000 | 34433074.4143103800 | 83.5920000000 |
|
404
|
![]()
Neutrino System Base Token
NSBT
|
$ 9.9974
|
$ 27,268,512
|
2,727,197 nsbt
|
$ 77,625
|
12.17 %
|
0.0004348200 | 1186.0000000000 | 2727196.7404100000 | 3.3761780000 |
|
406
|
![]()
TomoChain
TOMO
|
$ 0.38948448
|
$ 35,085,792
|
90,168,909 tomo
|
$ 2,689,742
|
4.35 %
|
0.0000169400 | 1526.0000000000 | 90168909.0277778000 | 116.9860000000 |
|
408
|
![]()
ShapeShift FOX Token
FOX
|
$ 0.04161552
|
$ 19,472,109
|
468,946,797 fox
|
$ 273,977
|
-0.02 %
|
0.0000018100 | 846.9080000000 | 468946796.8141489000 | 11.9161720000 |
|
410
|
![]()
KeeperDAO
ROOK
|
$ 16.2864
|
$ 13,283,720
|
815,518 rook
|
$ 51,490
|
3.23 %
|
0.0007083500 | 577.7540000000 | 815518.1223224826 | 2.2394550000 |
|
412
|
![]()
Propy
PRO
|
$ 0.49869648
|
$ 28,831,968
|
57,896,591 pro
|
$ 399,293
|
0.99 %
|
0.0000216900 | 1254.0000000000 | 57896591.3910538600 | 17.3666070000 |
|
418
|
![]()
AIOZ Network
AIOZ
|
$ 0.04138560
|
$ 31,614,000
|
765,314,702 aioz
|
$ 1,136,698
|
7.35 %
|
0.0000018000 | 1375.0000000000 | 765314701.9095610000 | 49.4388520000 |
|
421
|
![]()
Wilder World
WILD
|
$ 0.37499952
|
$ 36,971,136
|
98,607,434 wild
|
$ 750,180
|
5.13 %
|
0.0000163100 | 1608.0000000000 | 98607433.8800000000 | 32.6278740000 |
|
422
|
![]()
Augur
REP
|
$ 6.2952
|
$ 48,972,960
|
7,745,692 rep
|
$ 17,330,749
|
1.93 %
|
0.0002738000 | 2130.0000000000 | 7745691.8358147600 | 753.7730000000 |
|
423
|
![]()
Covalent
CQT
|
$ 0.13082448
|
$ 64,929,408
|
495,870,038 cqt
|
$ 1,398,672
|
10.36 %
|
0.0000056900 | 2824.0000000000 | 495870038.1417460400 | 60.8330000000 |
|
424
|
![]()
IDEX
IDEX
|
$ 0.05127216
|
$ 36,166,416
|
705,913,449 idex
|
$ 12,651,693
|
-3.38 %
|
0.0000022300 | 1573.0000000000 | 705913448.5687144000 | 550.2650000000 |
|
426
|
![]()
Linear
LINA
|
$ 0.00761035
|
$ 35,706,576
|
4,692,585,472 lina
|
$ 3,904,915
|
-0.42 %
|
0.0000003310 | 1553.0000000000 | 4692585472.3980300000 | 169.8380000000 |
|
431
|
![]()
Bounce
AUCTION
|
$ 5.4880
|
$ 36,488,304
|
6,640,627 auction
|
$ 1,349,309
|
1.97 %
|
0.0002386900 | 1587.0000000000 | 6640627.2648198300 | 58.6860000000 |
|
434
|
![]()
Alchemix
ALCX
|
$ 21.0131
|
$ 35,476,656
|
1,689,177 alcx
|
$ 4,620,035
|
-2.85 %
|
0.0009139300 | 1543.0000000000 | 1689176.9849712949 | 200.9410000000 |
|
435
|
![]()
Spookyswap
BOO
|