Volume 24h
37
Estonia
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 22,989
|
$ 443,286,105,159
|
19,282,531 btc
|
$ 26,835,910,293
|
-1.89 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,634.57
|
$ 197,018,166,834
|
120,511,398 eth
|
$ 8,385,766,497
|
-1.06 %
|
|
|
5
|
USD Coin
USDC
|
$ 1.0000
|
$ 42,052,490,316
|
42,022,201,218 usdc
|
$ 3,217,839,297
|
1.82 %
|
|
|
6
|
XRP
XRP
|
$ 0.40000860
|
$ 20,332,942,896
|
50,799,084,881 xrp
|
$ 883,030,479
|
-1.92 %
|
|
|
8
|
Terra
LUNA
|
$ 0.00018161
|
$ 1,084,299,174
|
5,976,340,113,613 luna
|
$ 151,957,290
|
-4.24 %
|
|
|
12
|
TerraUSD
UST
|
$ 0.03241449
|
$ 316,972,332
|
9,800,409,136 ust
|
$ 84,392,619
|
-3.21 %
|
|
|
23
|
Litecoin
LTC
|
$ 96.0701
|
$ 6,944,838,966
|
72,215,821 ltc
|
$ 508,079,889
|
-1.34 %
|
|
|
26
|
Chainlink
LINK
|
$ 6.9657
|
$ 3,423,429,924
|
491,599,971 link
|
$ 243,269,598
|
-3.08 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 134.3512
|
$ 2,594,722,452
|
19,303,894 bch
|
$ 525,528,540
|
-1.64 %
|
|
|
32
|
Stellar
XLM
|
$ 0.09103644
|
$ 2,395,660,701
|
26,318,121,093 xlm
|
$ 60,415,092
|
-1.24 %
|
|
|
36
|
Uniswap
UNI
|
$ 6.8703
|
$ 5,174,157,219
|
753,766,667 uni
|
$ 152,141,202
|
-3.82 %
|
|
|
51
|
Tezos
XTZ
|
$ 1.1745
|
$ 1,079,402,517
|
918,059,610 xtz
|
$ 70,024,494
|
1.63 %
|
|
|
56
|
Aave
AAVE
|
$ 85.6945
|
$ 1,222,026,273
|
14,261,820 aave
|
$ 88,829,496
|
-2.69 %
|
|
|
81
|
Quant
QNT
|
$ 139.3738
|
$ 2,025,951,603
|
14,544,191 qnt
|
$ 24,115,461
|
-0.93 %
|
|
|
86
|
Synthetix Network Token
SNX
|
$ 2.5506
|
$ 797,281,509
|
312,806,455 snx
|
$ 68,001,462
|
-4.21 %
|
|
|
87
|
Enjin Coin
ENJ
|
$ 0.45518220
|
$ 454,561,497
|
1,000,000,000 enj
|
$ 66,920,979
|
-3.90 %
|
|
|
95
|
Basic Attention Token
BAT
|
$ 0.28023591
|
$ 417,963,009
|
1,492,867,042 bat
|
$ 141,773,163
|
1.85 %
|
|
|
109
|
Kadena
KDA
|
$ 1.1851
|
$ 259,407,876
|
219,423,807 kda
|
$ 13,759,146
|
-5.54 %
|
|
|
125
|
Sushi
SUSHI
|
$ 1.4373
|
$ 276,741,582
|
192,789,256 sushi
|
$ 75,909,678
|
-4.71 %
|
|
|
130
|
OMG Network
OMG
|
$ 1.6210
|
$ 228,717,561
|
140,245,398 omg
|
$ 66,415,221
|
5.64 %
|
|
|
140
|
1inch
1INCH
|
$ 0.55978215
|
$ 442,124,448
|
791,470,128 1inch
|
$ 69,518,736
|
-3.81 %
|
|
|
208
|
Flux
FLUX
|
$ 0.91519209
|
$ 263,407,962
|
289,100,832 flux
|
$ 19,664,860
|
-1.84 %
|
|
|
263
|
Ocean Protocol
OCEAN
|
$ 0.43954968
|
$ 191,015,601
|
434,026,837 ocean
|
$ 111,358,716
|
10.31 %
|
|
|
282
|
Mirror Protocol
MIR
|
$ 0.16942893
|
$ 26,368,383
|
156,055,247 mir
|
$ 12,362,818
|
-3.94 %
|
|
|
329
|
Band Protocol
BAND
|
$ 2.1099
|
$ 258,580,272
|
122,476,963 band
|
$ 35,380,071
|
-5.37 %
|
|
|
369
|
Coinmetro
XCM
|
$ 0.16506102
|
$ 49,817,163
|
302,267,836 xcm
|
$ 2,224.03
|
-0.20 %
|
|
|
383
|
Qredo
QRDO
|
$ 0.19333749
|
$ 48,345,867
|
247,059,471 qrdo
|
$ 1,426,720
|
10.15 %
|
|
|
397
|
Hathor
HTR
|
$ 0.10000215
|
$ 24,299,373
|
242,393,416 htr
|
$ 814,222
|
0.86 %
|
|
|
466
|
AllianceBlock
ALBT
|
$ 0.00943928
|
$ 4,349,312
|
460,816,133 albt
|
$ 155,608
|
2.48 %
|
|
|
487
|
Vectorspace AI
VXV
|
$ 0.74507349
|
$ 27,931,635
|
37,971,940 vxv
|
$ 1,392,168
|
16.75 %
|
|
|
532
|
LTO Network
LTO
|
$ 0.10207116
|
$ 41,885,958
|
410,422,732 lto
|
$ 8,090,059
|
4.55 %
|
|
|
661
|
PARSIQ
PRQ
|
$ 0.13816389
|
$ 24,253,395
|
177,835,032 prq
|
$ 947,265
|
2.48 %
|
|
|
965
|
Thought
THT
|
$ 0.00774729
|
$ 2,712,587
|
350,103,661 tht
|
$ 409.0293
|
1.85 %
|
|
|
967
|
Vesper Finance
VSP
|
$ 0.43426221
|
$ 3,690,355
|
8,514,578 vsp
|
$ 58,458
|
-0.12 %
|
|
|
3879
|
EncrypGen
DNA
|
$ 0.01167152
|
$ 0
|
0 dna
|
$ 23.6564
|
-8.39 %
|
|
|
6192
|
WhaleRoom
WHL
|
$ 0.79886775
|
$ 0
|
0 whl
|
$ 0
|
1.05 %
|
|
|
6810
|
Parsiq Boost
PRQBOOST
|
$ 0.00254488
|
$ 0
|
0 prqboost
|
$ 0
|
0.00 %
|
@Copyright Coin Express Way 2019
