Volume 24h
37
Estonia
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 63,571
|
$ 1,228,829,400,701
|
19,330,031 btc
|
$ 43,370,806,182
|
-0.34 %
|
|
|
2
|
Ethereum
ETH
|
$ 4,018.14
|
$ 484,013,574,108
|
120,452,175 eth
|
$ 22,375,339,154
|
-0.23 %
|
|
|
5
|
USD Coin
USDC
|
$ 2.3540
|
$ 78,742,028,437
|
33,469,915,718 usdc
|
$ 10,383,687,140
|
2.77 %
|
|
|
6
|
XRP
XRP
|
$ 1.1163
|
$ 57,755,397,778
|
51,678,187,732 xrp
|
$ 7,440,985,550
|
9.30 %
|
|
|
8
|
Terra
LUNA
|
$ 0.00027971
|
$ 1,660,919,517
|
5,895,849,636,782 luna
|
$ 107,371,419
|
-1.25 %
|
|
|
12
|
TerraUSD
UST
|
$ 0.04946460
|
$ 484,728,875
|
9,796,957,796 ust
|
$ 28,001,818
|
-2.30 %
|
|
|
23
|
Litecoin
LTC
|
$ 208.6413
|
$ 15,145,727,179
|
72,576,508 ltc
|
$ 1,469,380,094
|
-1.64 %
|
|
|
26
|
Chainlink
LINK
|
$ 16.0218
|
$ 7,876,446,900
|
491,599,971 link
|
$ 584,598,916
|
-2.81 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 279.3386
|
$ 5,405,124,275
|
19,348,537 bch
|
$ 577,097,538
|
-1.75 %
|
|
|
32
|
Stellar
XLM
|
$ 0.21486998
|
$ 5,722,089,281
|
26,580,296,866 xlm
|
$ 252,504,012
|
2.33 %
|
|
|
36
|
Uniswap
UNI
|
$ 13.1446
|
$ 9,899,530,404
|
753,766,667 uni
|
$ 145,831,874
|
-0.02 %
|
|
|
51
|
Tezos
XTZ
|
$ 2.5257
|
$ 2,337,314,957
|
924,145,001 xtz
|
$ 78,001,617
|
-2.97 %
|
|
|
56
|
Aave
AAVE
|
$ 163.3419
|
$ 2,342,019,211
|
14,333,780 aave
|
$ 151,426,122
|
-1.73 %
|
|
|
81
|
Quant
QNT
|
$ 276.1918
|
$ 4,016,097,925
|
14,544,176 qnt
|
$ 55,201,051
|
-1.17 %
|
|
|
86
|
Synthetix Network Token
SNX
|
$ 5.5192
|
$ 1,735,424,729
|
315,272,304 snx
|
$ 174,820,250
|
-0.73 %
|
|
|
87
|
Enjin Coin
ENJ
|
$ 0.86011563
|
$ 860,687,769
|
1,000,000,000 enj
|
$ 53,571,790
|
-2.96 %
|
|
|
95
|
Basic Attention Token
BAT
|
$ 0.55179628
|
$ 819,303,048
|
1,485,963,548 bat
|
$ 91,033,672
|
-3.05 %
|
|
|
109
|
Kadena
KDA
|
$ 2.1417
|
$ 480,533,189
|
224,346,759 kda
|
$ 15,164,608
|
-0.91 %
|
|
|
125
|
Sushi
SUSHI
|
$ 2.3578
|
$ 454,723,363
|
192,789,256 sushi
|
$ 148,565,427
|
-1.23 %
|
|
|
130
|
OMG Network
OMG
|
$ 4.0539
|
$ 569,214,734
|
140,245,398 omg
|
$ 71,072,378
|
-3.05 %
|
|
|
140
|
1inch
1INCH
|
$ 1.1468
|
$ 956,425,695
|
834,798,429 1inch
|
$ 69,673,816
|
-1.70 %
|
|
|
208
|
Flux
FLUX
|
$ 1.4348
|
$ 422,175,011
|
293,929,965 flux
|
$ 45,452,439
|
0.00 %
|
|
|
263
|
Ocean Protocol
OCEAN
|
$ 0.76857339
|
$ 333,429,895
|
434,026,837 ocean
|
$ 44,563,843
|
-4.39 %
|
|
|
282
|
Mirror Protocol
MIR
|
$ 0.22504134
|
$ 35,083,182
|
156,055,247 mir
|
$ 5,090,194
|
-3.49 %
|
|
|
329
|
Band Protocol
BAND
|
$ 3.8206
|
$ 473,985,376
|
124,058,216 band
|
$ 29,661,656
|
-4.52 %
|
|
|
369
|
Coinmetro
XCM
|
$ 0.28861234
|
$ 87,155,841
|
302,267,836 xcm
|
$ 8,078.72
|
-11.64 %
|
|
|
383
|
Qredo
QRDO
|
$ 0.23266986
|
$ 63,634,571
|
274,315,770 qrdo
|
$ 3,534,548
|
-3.15 %
|
|
|
397
|
Hathor
HTR
|
$ 0.18562732
|
$ 45,174,443
|
243,535,584 htr
|
$ 1,479,424
|
-2.60 %
|
|
|
466
|
AllianceBlock
ALBT
|
$ 0.00204063
|
$ 941,662
|
460,816,133 albt
|
$ 12,832
|
-8.21 %
|
|
|
487
|
Vectorspace AI
VXV
|
$ 1.0712
|
$ 40,825,042
|
37,971,940 vxv
|
$ 367,433
|
4.63 %
|
|
|
532
|
LTO Network
LTO
|
$ 0.24029838
|
$ 99,043,618
|
412,485,574 lto
|
$ 4,968,328
|
0.13 %
|
|
|
661
|
PARSIQ
PRQ
|
$ 0.23648412
|
$ 43,796,986
|
185,256,872 prq
|
$ 2,330,783
|
-1.12 %
|
|
|
965
|
Thought
THT
|
$ 0.01435433
|
$ 5,216,001
|
363,450,859 tht
|
$ 716.2468
|
2.99 %
|
|
|
967
|
Vesper Finance
VSP
|
$ 0.93894367
|
$ 8,011,090
|
8,514,578 vsp
|
$ 120,084
|
7.25 %
|
|
|
3879
|
EncrypGen
DNA
|
$ 0.02275206
|
$ 0
|
0 dna
|
$ 0
|
-9.55 %
|
|
|
6192
|
WhaleRoom
WHL
|
$ 1.8410
|
$ 0
|
0 whl
|
$ 0
|
-3.33 %
|
|
|
6810
|
Parsiq Boost
PRQBOOST
|
$ 0.00703731
|
$ 0
|
0 prqboost
|
$ 0
|
0.00 %
|
@Copyright Coin Express Way 2019
