Volume 24h
51
Seychelles
2020
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 41,638
|
$ 804,863,830,778
|
19,330,031 btc
|
$ 28,407,192,396
|
-0.34 %
|
|
|
2
|
Ethereum
ETH
|
$ 2,631.82
|
$ 317,021,239,224
|
120,452,175 eth
|
$ 14,655,493,412
|
-0.23 %
|
|
|
3
|
Tether
USDT
|
$ 1.5427
|
$ 122,051,429,138
|
79,180,415,495 usdt
|
$ 44,783,584,348
|
2.73 %
|
|
|
4
|
BNB
BNB
|
$ 473.3995
|
$ 74,797,087,508
|
157,895,234 bnb
|
$ 1,337,787,302
|
-3.42 %
|
|
|
6
|
XRP
XRP
|
$ 0.73116328
|
$ 37,828,872,484
|
51,678,187,732 xrp
|
$ 4,873,727,900
|
9.30 %
|
|
|
9
|
Cardano
ADA
|
$ 0.52755346
|
$ 18,492,268,560
|
35,045,020,830 ada
|
$ 517,227,236
|
-0.39 %
|
|
|
10
|
Polkadot
DOT
|
$ 8.9655
|
$ 10,911,904,108
|
1,216,393,553 dot
|
$ 252,992,488
|
-0.23 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.11200622
|
$ 15,544,547,988
|
138,696,606,384 doge
|
$ 850,622,702
|
1.33 %
|
|
|
14
|
Binance USD
BUSD
|
$ 1.5419
|
$ 12,131,231,300
|
7,868,799,946 busd
|
$ 6,382,064,450
|
3.03 %
|
|
|
20
|
Polygon
MATIC
|
$ 1.5914
|
$ 14,433,146,492
|
9,080,469,069 matic
|
$ 750,733,140
|
-2.93 %
|
|
|
21
|
Dai
DAI
|
$ 1.5323
|
$ 7,892,607,814
|
5,151,196,612 dai
|
$ 256,948,098
|
2.29 %
|
|
|
23
|
Litecoin
LTC
|
$ 136.6567
|
$ 9,920,211,862
|
72,576,508 ltc
|
$ 962,420,732
|
-1.64 %
|
|
|
25
|
TRON
TRX
|
$ 0.09784930
|
$ 8,918,526,496
|
91,083,876,679 trx
|
$ 572,689,052
|
1.96 %
|
|
|
26
|
Chainlink
LINK
|
$ 10.4940
|
$ 5,158,948,200
|
491,599,971 link
|
$ 382,903,048
|
-2.81 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 182.9624
|
$ 3,540,270,950
|
19,348,537 bch
|
$ 377,989,764
|
-1.75 %
|
|
|
32
|
Stellar
XLM
|
$ 0.14073644
|
$ 3,747,878,018
|
26,580,296,866 xlm
|
$ 165,386,136
|
2.33 %
|
|
|
35
|
Ethereum Classic
ETC
|
$ 30.0277
|
$ 4,205,396,362
|
140,119,297 etc
|
$ 201,694,472
|
-1.21 %
|
|
|
55
|
EOS
EOS
|
$ 1.6630
|
$ 1,828,532,770
|
1,099,591,670 eos
|
$ 233,630,818
|
-1.80 %
|
|
|
56
|
Aave
AAVE
|
$ 106.9863
|
$ 1,533,985,558
|
14,333,780 aave
|
$ 99,181,716
|
-1.73 %
|
|
|
72
|
Zilliqa
ZIL
|
$ 0.03949364
|
$ 643,098,910
|
16,287,281,713 zil
|
$ 50,548,532
|
-3.17 %
|
|
|
76
|
Bitcoin SV
BSV
|
$ 54.0603
|
$ 1,041,283,104
|
19,266,077 bsv
|
$ 26,818,495
|
-1.35 %
|
|
|
78
|
NEO
NEO
|
$ 18.6263
|
$ 1,315,677,524
|
70,530,000 neo
|
$ 125,080,552
|
2.17 %
|
|
|
85
|
TrueUSD
TUSD
|
$ 1.5414
|
$ 3,146,958,402
|
2,041,446,767 tusd
|
$ 756,187,718
|
2.76 %
|
|
|
93
|
Chiliz
CHZ
|
$ 0.17404684
|
$ 931,566,974
|
5,344,064,580 chz
|
$ 104,011,724
|
-3.23 %
|
|
|
95
|
Basic Attention Token
BAT
|
$ 0.36141784
|
$ 536,630,544
|
1,485,963,548 bat
|
$ 59,625,616
|
-3.05 %
|
|
|
120
|
XDC Network
XDC
|
$ 0.06079148
|
$ 837,007,076
|
13,824,723,646 xdc
|
$ 8,140,562
|
1.99 %
|
|
|
143
|
Bitcoin Gold
BTG
|
$ 23.9439
|
$ 418,670,090
|
17,513,924 btg
|
$ 6,763,552
|
-2.25 %
|
|
|
169
|
Horizen
ZEN
|
$ 14.9934
|
$ 202,443,956
|
13,514,213 zen
|
$ 14,864,100
|
-2.27 %
|
|
|
170
|
Everscale
EVER
|
$ 0.13032694
|
$ 226,427,444
|
1,739,025,024 ever
|
$ 10,076,771
|
-0.40 %
|
|
|
172
|
Golem
GLM
|
$ 0.34892644
|
$ 349,967,390
|
1,000,000,000 glm
|
$ 5,587,736
|
-2.97 %
|
|
|
183
|
Velas
VLX
|
$ 0.03178229
|
$ 77,321,766
|
2,431,027,720 vlx
|
$ 1,345,992
|
1.39 %
|
|
|
187
|
DigiByte
DGB
|
$ 0.01421105
|
$ 228,967,362
|
16,115,425,101 dgb
|
$ 4,990,148
|
-0.78 %
|
|
|
258
|
Ardor
ARDR
|
$ 0.13573988
|
$ 135,032,034
|
998,466,231 ardr
|
$ 3,453,706
|
-2.17 %
|
|
|
272
|
Ergo
ERG
|
$ 2.2926
|
$ 154,685,170
|
67,479,999 erg
|
$ 365,866
|
-0.86 %
|
|
|
348
|
iExec RLC
RLC
|
$ 2.5308
|
$ 183,332,114
|
72,382,548 rlc
|
$ 29,232,458
|
-6.42 %
|
|
|
385
|
Adshares
ADS
|
$ 1.3149
|
$ 49,424,306
|
37,619,695 ads
|
$ 325,766
|
-1.69 %
|
|
|
523
|
LCX
LCX
|
$ 0.11408812
|
$ 88,522,388
|
775,032,564 lcx
|
$ 14,726,653
|
-4.54 %
|
|
|
646
|
Firo
FIRO
|
$ 3.1678
|
$ 38,549,376
|
12,192,875 firo
|
$ 11,103,897
|
-0.10 %
|
|
|
846
|
Vertcoin
VTC
|
$ 0.20527534
|
$ 13,634,446
|
66,406,036 vtc
|
$ 353,277
|
-2.84 %
|
|
|
1109
|
Ignis
IGNIS
|
$ 0.00986821
|
$ 7,527,984
|
761,143,950 ignis
|
$ 58,089
|
-3.17 %
|
|
|
1111
|
EQIFi
EQX
|
$ 0.01119646
|
$ 3,056,770
|
274,390,077 eqx
|
$ 323,444
|
-5.86 %
|
|
|
1123
|
Fringe Finance
FRIN
|
$ 0.00647055
|
$ 4,498,028
|
695,259,187 frin
|
$ 385,275
|
-29.79 %
|
|
|
1250
|
NXT
NXT
|
$ 0.00566277
|
$ 5,660,728
|
998,999,942 nxt
|
$ 7,004.52
|
-0.81 %
|
|
|
1317
|
FortKnoxster
FKX
|
$ 0.03329791
|
$ 4,998,392
|
150,000,000 fkx
|
$ 161,458
|
-2.03 %
|
|
|
1569
|
SmartCash
SMART
|
$ 0.00079945
|
$ 2,358,959
|
2,953,892,297 smart
|
$ 593.7854
|
9.69 %
|
|
|
2149
|
Centric Swap
CNS
|
$ 0.00000833
|
$ 397,416
|
54,859,742,448 cns
|
$ 378,785
|
-3.12 %
|
|
|
3417
|
SYBC Coin
SYBC
|
$ 0.00155310
|
$ 28,730
|
18,493,432 sybc
|
$ 0.00001666
|
0.00 %
|
|
|
4208
|
EtherLite
ETL
|
$ 0.00045802
|
$ 0
|
0 etl
|
$ 340.6638
|
39.17 %
|
|
|
4511
|
Aryacoin
AYA
|
$ 0.00327691
|
$ 0
|
0 aya
|
$ 8,022.72
|
-2.14 %
|
|
|
10026
|
BitTorrent [OLD]
BTTOLD
|
$ 0
|
$ 0
|
0 bttold
|
$ 1,559,162
|
1.74 %
|
|
|
12207
|
Digi Dinar
DDR
|
$ 0.04122162
|
$ 0
|
0 ddr
|
$ 14.0154
|
0.00 %
|
@Copyright Coin Express Way 2019
