Volume 24h
51
Seychelles
2020
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 63,481
|
$ 1,227,089,697,911
|
19,330,031 btc
|
$ 43,309,404,402
|
-0.34 %
|
|
|
2
|
Ethereum
ETH
|
$ 4,012.45
|
$ 483,328,336,788
|
120,452,175 eth
|
$ 22,343,661,494
|
-0.23 %
|
|
|
3
|
Tether
USDT
|
$ 2.3520
|
$ 186,078,744,731
|
79,180,415,495 usdt
|
$ 68,276,735,626
|
2.73 %
|
|
|
4
|
BNB
BNB
|
$ 721.7415
|
$ 114,035,110,046
|
157,895,234 bnb
|
$ 2,039,581,049
|
-3.42 %
|
|
|
6
|
XRP
XRP
|
$ 1.1147
|
$ 57,673,631,158
|
51,678,187,732 xrp
|
$ 7,430,451,050
|
9.30 %
|
|
|
9
|
Cardano
ADA
|
$ 0.80430427
|
$ 28,193,181,720
|
35,045,020,830 ada
|
$ 788,560,982
|
-0.39 %
|
|
|
10
|
Polkadot
DOT
|
$ 13.6687
|
$ 16,636,211,746
|
1,216,393,553 dot
|
$ 385,710,556
|
-0.23 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.17076389
|
$ 23,699,107,806
|
138,696,606,384 doge
|
$ 1,296,853,349
|
1.33 %
|
|
|
14
|
Binance USD
BUSD
|
$ 2.3507
|
$ 18,495,189,350
|
7,868,799,946 busd
|
$ 9,730,050,275
|
3.03 %
|
|
|
20
|
Polygon
MATIC
|
$ 2.4262
|
$ 22,004,672,954
|
9,080,469,069 matic
|
$ 1,144,562,430
|
-2.93 %
|
|
|
21
|
Dai
DAI
|
$ 2.3361
|
$ 12,033,013,993
|
5,151,196,612 dai
|
$ 391,741,251
|
2.29 %
|
|
|
23
|
Litecoin
LTC
|
$ 208.3459
|
$ 15,124,284,769
|
72,576,508 ltc
|
$ 1,467,299,834
|
-1.64 %
|
|
|
25
|
TRON
TRX
|
$ 0.14918035
|
$ 13,597,122,352
|
91,083,876,679 trx
|
$ 873,117,674
|
1.96 %
|
|
|
26
|
Chainlink
LINK
|
$ 15.9991
|
$ 7,865,295,900
|
491,599,971 link
|
$ 583,771,276
|
-2.81 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 278.9431
|
$ 5,397,472,025
|
19,348,537 bch
|
$ 576,280,518
|
-1.75 %
|
|
|
32
|
Stellar
XLM
|
$ 0.21456578
|
$ 5,713,988,291
|
26,580,296,866 xlm
|
$ 252,146,532
|
2.33 %
|
|
|
35
|
Ethereum Classic
ETC
|
$ 45.7800
|
$ 6,411,517,519
|
140,119,297 etc
|
$ 307,501,964
|
-1.21 %
|
|
|
55
|
EOS
EOS
|
$ 2.5354
|
$ 2,787,768,115
|
1,099,591,670 eos
|
$ 356,191,891
|
-1.80 %
|
|
|
56
|
Aave
AAVE
|
$ 163.1106
|
$ 2,338,703,521
|
14,333,780 aave
|
$ 151,211,742
|
-1.73 %
|
|
|
72
|
Zilliqa
ZIL
|
$ 0.06021173
|
$ 980,464,045
|
16,287,281,713 zil
|
$ 77,065,934
|
-3.17 %
|
|
|
76
|
Bitcoin SV
BSV
|
$ 82.4199
|
$ 1,587,532,848
|
19,266,077 bsv
|
$ 40,887,287
|
-1.35 %
|
|
|
78
|
NEO
NEO
|
$ 28.3976
|
$ 2,005,872,638
|
70,530,000 neo
|
$ 190,696,924
|
2.17 %
|
|
|
85
|
TrueUSD
TUSD
|
$ 2.3501
|
$ 4,797,830,499
|
2,041,446,767 tusd
|
$ 1,152,878,441
|
2.76 %
|
|
|
93
|
Chiliz
CHZ
|
$ 0.26535058
|
$ 1,420,260,413
|
5,344,064,580 chz
|
$ 158,575,538
|
-3.23 %
|
|
|
95
|
Basic Attention Token
BAT
|
$ 0.55101508
|
$ 818,143,128
|
1,485,963,548 bat
|
$ 90,904,792
|
-3.05 %
|
|
|
120
|
XDC Network
XDC
|
$ 0.09268226
|
$ 1,276,095,062
|
13,824,723,646 xdc
|
$ 12,411,043
|
1.99 %
|
|
|
143
|
Bitcoin Gold
BTG
|
$ 36.5047
|
$ 638,301,455
|
17,513,924 btg
|
$ 10,311,663
|
-2.25 %
|
|
|
169
|
Horizen
ZEN
|
$ 22.8589
|
$ 308,644,622
|
13,514,213 zen
|
$ 22,661,701
|
-2.27 %
|
|
|
170
|
Everscale
EVER
|
$ 0.19869553
|
$ 345,209,678
|
1,739,025,024 ever
|
$ 15,362,973
|
-0.40 %
|
|
|
172
|
Golem
GLM
|
$ 0.53197078
|
$ 533,557,805
|
1,000,000,000 glm
|
$ 8,519,023
|
-2.97 %
|
|
|
183
|
Velas
VLX
|
$ 0.04845505
|
$ 117,884,217
|
2,431,027,720 vlx
|
$ 2,052,090
|
1.39 %
|
|
|
187
|
DigiByte
DGB
|
$ 0.02166607
|
$ 349,082,019
|
16,115,425,101 dgb
|
$ 7,607,944
|
-0.78 %
|
|
|
258
|
Ardor
ARDR
|
$ 0.20694806
|
$ 205,868,883
|
998,466,231 ardr
|
$ 5,265,495
|
-2.17 %
|
|
|
272
|
Ergo
ERG
|
$ 3.4953
|
$ 235,831,915
|
67,479,999 erg
|
$ 557,797
|
-0.86 %
|
|
|
348
|
iExec RLC
RLC
|
$ 3.8584
|
$ 279,506,843
|
72,382,548 rlc
|
$ 44,567,598
|
-6.42 %
|
|
|
385
|
Adshares
ADS
|
$ 2.0047
|
$ 75,351,947
|
37,619,695 ads
|
$ 496,661
|
-1.69 %
|
|
|
523
|
LCX
LCX
|
$ 0.17393794
|
$ 134,960,606
|
775,032,564 lcx
|
$ 22,452,151
|
-4.54 %
|
|
|
646
|
Firo
FIRO
|
$ 4.8296
|
$ 58,772,106
|
12,192,875 firo
|
$ 16,928,923
|
-0.10 %
|
|
|
846
|
Vertcoin
VTC
|
$ 0.31296133
|
$ 20,786,980
|
66,406,036 vtc
|
$ 538,604
|
-2.84 %
|
|
|
1109
|
Ignis
IGNIS
|
$ 0.01504500
|
$ 11,477,111
|
761,143,950 ignis
|
$ 88,563
|
-3.17 %
|
|
|
1111
|
EQIFi
EQX
|
$ 0.01707004
|
$ 4,660,331
|
274,390,077 eqx
|
$ 493,120
|
-5.86 %
|
|
|
1123
|
Fringe Finance
FRIN
|
$ 0.00986495
|
$ 6,857,662
|
695,259,187 frin
|
$ 587,387
|
-29.79 %
|
|
|
1250
|
NXT
NXT
|
$ 0.00863342
|
$ 8,630,305
|
998,999,942 nxt
|
$ 10,679
|
-0.81 %
|
|
|
1317
|
FortKnoxster
FKX
|
$ 0.05076576
|
$ 7,620,513
|
150,000,000 fkx
|
$ 246,158
|
-2.03 %
|
|
|
1569
|
SmartCash
SMART
|
$ 0.00121884
|
$ 3,596,453
|
2,953,892,297 smart
|
$ 905.2810
|
9.69 %
|
|
|
2149
|
Centric Swap
CNS
|
$ 0.00001270
|
$ 605,898
|
54,859,742,448 cns
|
$ 577,494
|
-3.12 %
|
|
|
3417
|
SYBC Coin
SYBC
|
$ 0.00236784
|
$ 43,801
|
18,493,432 sybc
|
$ 0.00002539
|
0.00 %
|
|
|
4208
|
EtherLite
ETL
|
$ 0.00069829
|
$ 0
|
0 etl
|
$ 519.3736
|
39.17 %
|
|
|
4511
|
Aryacoin
AYA
|
$ 0.00499595
|
$ 0
|
0 aya
|
$ 12,231
|
-2.14 %
|
|
|
10026
|
BitTorrent [OLD]
BTTOLD
|
$ 0
|
$ 0
|
0 bttold
|
$ 2,377,087
|
1.74 %
|
|
|
12207
|
Digi Dinar
DDR
|
$ 0.06284619
|
$ 0
|
0 ddr
|
$ 21.3677
|
0.00 %
|
@Copyright Coin Express Way 2019
