Volume 24h
110
United Kingdom
2013
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 37,953
|
$ 733,632,666,543
|
19,330,031 btc
|
$ 25,893,130,626
|
-0.34 %
|
|
|
2
|
Ethereum
ETH
|
$ 2,398.90
|
$ 288,964,577,844
|
120,452,175 eth
|
$ 13,358,469,222
|
-0.23 %
|
|
|
3
|
Tether
USDT
|
$ 1.4062
|
$ 111,249,769,203
|
79,180,415,495 usdt
|
$ 40,820,197,338
|
2.73 %
|
|
|
4
|
BNB
BNB
|
$ 431.5032
|
$ 68,177,478,798
|
157,895,234 bnb
|
$ 1,219,391,937
|
-3.42 %
|
|
|
5
|
USD Coin
USDC
|
$ 1.4054
|
$ 47,010,369,591
|
33,469,915,718 usdc
|
$ 6,199,243,020
|
2.77 %
|
|
|
6
|
XRP
XRP
|
$ 0.66645468
|
$ 34,480,983,654
|
51,678,187,732 xrp
|
$ 4,442,398,650
|
9.30 %
|
|
|
7
|
Solana
SOL
|
$ 27.6810
|
$ 10,633,937,211
|
384,029,121 sol
|
$ 538,325,352
|
-2.75 %
|
|
|
9
|
Cardano
ADA
|
$ 0.48086451
|
$ 16,855,686,360
|
35,045,020,830 ada
|
$ 471,452,166
|
-0.39 %
|
|
|
10
|
Polkadot
DOT
|
$ 8.1720
|
$ 9,946,190,898
|
1,216,393,553 dot
|
$ 230,602,428
|
-0.23 %
|
|
|
11
|
Avalanche
AVAX
|
$ 23.0246
|
$ 7,504,408,737
|
325,800,044 avax
|
$ 247,149,936
|
-1.12 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.10209357
|
$ 14,168,841,678
|
138,696,606,384 doge
|
$ 775,341,837
|
1.33 %
|
|
|
14
|
Binance USD
BUSD
|
$ 1.4054
|
$ 11,057,606,550
|
7,868,799,946 busd
|
$ 5,817,246,075
|
3.03 %
|
|
|
15
|
Shiba Inu
SHIB
|
$ 0.00001518
|
$ 8,545,345,668
|
589,359,573,480,777 shib
|
$ 437,560,137
|
0.52 %
|
|
|
16
|
Wrapped Bitcoin
WBTC
|
$ 38,013
|
$ 5,707,675,764
|
150,151 wbtc
|
$ 225,668,538
|
0.03 %
|
|
|
19
|
Cronos
CRO
|
$ 0.09336438
|
$ 2,355,097,509
|
25,263,013,692 cro
|
$ 16,996,264
|
-1.48 %
|
|
|
20
|
Polygon
MATIC
|
$ 1.4506
|
$ 13,155,800,202
|
9,080,469,069 matic
|
$ 684,292,590
|
-2.93 %
|
|
|
21
|
Dai
DAI
|
$ 1.3967
|
$ 7,194,105,009
|
5,151,196,612 dai
|
$ 234,207,963
|
2.29 %
|
|
|
23
|
Litecoin
LTC
|
$ 124.5625
|
$ 9,042,264,297
|
72,576,508 ltc
|
$ 877,245,642
|
-1.64 %
|
|
|
24
|
Cosmos Hub
ATOM
|
$ 15.1804
|
$ 4,442,626,368
|
292,586,164 atom
|
$ 159,668,271
|
-0.91 %
|
|
|
25
|
TRON
TRX
|
$ 0.08918955
|
$ 8,129,228,976
|
91,083,876,679 trx
|
$ 522,005,562
|
1.96 %
|
|
|
26
|
Chainlink
LINK
|
$ 9.5653
|
$ 4,702,376,700
|
491,599,971 link
|
$ 349,015,788
|
-2.81 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 166.7700
|
$ 3,226,953,825
|
19,348,537 bch
|
$ 344,537,334
|
-1.75 %
|
|
|
32
|
Stellar
XLM
|
$ 0.12828114
|
$ 3,416,187,483
|
26,580,296,866 xlm
|
$ 150,749,316
|
2.33 %
|
|
|
36
|
Uniswap
UNI
|
$ 7.8475
|
$ 5,910,192,972
|
753,766,667 uni
|
$ 87,064,182
|
-0.02 %
|
|
|
39
|
Internet Computer
ICP
|
$ 6.6156
|
$ 1,973,897,577
|
298,040,436 icp
|
$ 48,617,793
|
-1.97 %
|
|
|
41
|
Axie Infinity
AXS
|
$ 11.1331
|
$ 1,287,327,807
|
115,661,359 axs
|
$ 57,081,312
|
-2.76 %
|
|
|
43
|
The Sandbox
SAND
|
$ 0.82585728
|
$ 1,506,240,711
|
1,820,281,926 sand
|
$ 226,883,034
|
-3.72 %
|
|
|
45
|
Decentraland
MANA
|
$ 0.79018146
|
$ 1,437,356,016
|
1,824,388,293 mana
|
$ 116,515,710
|
-0.91 %
|
|
|
48
|
PancakeSwap
CAKE
|
$ 4.9897
|
$ 910,834,047
|
182,603,349 cake
|
$ 56,170,440
|
-2.22 %
|
|
|
51
|
Tezos
XTZ
|
$ 1.5079
|
$ 1,395,417,951
|
924,145,001 xtz
|
$ 46,568,331
|
-2.97 %
|
|
|
53
|
The Graph
GRT
|
$ 0.18483111
|
$ 1,640,935,908
|
8,885,084,420 grt
|
$ 100,992,933
|
-3.47 %
|
|
|
56
|
Aave
AAVE
|
$ 97.5180
|
$ 1,398,226,473
|
14,333,780 aave
|
$ 90,404,046
|
-1.73 %
|
|
|
72
|
Zilliqa
ZIL
|
$ 0.03599842
|
$ 586,184,085
|
16,287,281,713 zil
|
$ 46,074,942
|
-3.17 %
|
|
|
73
|
Maker
MKR
|
$ 927.2616
|
$ 835,307,577
|
901,311 mkr
|
$ 53,665,542
|
1.03 %
|
|
|
78
|
NEO
NEO
|
$ 16.9779
|
$ 1,199,238,894
|
70,530,000 neo
|
$ 114,010,812
|
2.17 %
|
|
|
80
|
Kusama
KSM
|
$ 44.1397
|
$ 396,570,897
|
8,980,098 ksm
|
$ 23,016,369
|
-3.23 %
|
|
|
81
|
Quant
QNT
|
$ 164.8914
|
$ 2,397,680,775
|
14,544,176 qnt
|
$ 32,955,994
|
-1.17 %
|
|
|
85
|
TrueUSD
TUSD
|
$ 1.4050
|
$ 2,868,449,787
|
2,041,446,767 tusd
|
$ 689,264,433
|
2.76 %
|
|
|
86
|
Synthetix Network Token
SNX
|
$ 3.2951
|
$ 1,036,078,947
|
315,272,304 snx
|
$ 104,370,750
|
-0.73 %
|
|
|
92
|
Loopring
LRC
|
$ 0.47327391
|
$ 590,055,291
|
1,245,991,469 lrc
|
$ 78,372,945
|
-2.38 %
|
|
|
95
|
Basic Attention Token
BAT
|
$ 0.32943204
|
$ 489,138,264
|
1,485,963,548 bat
|
$ 54,348,696
|
-3.05 %
|
|
|
96
|
Dash
DASH
|
$ 78.4052
|
$ 878,839,668
|
11,206,524 dash
|
$ 150,521,598
|
-2.41 %
|
|
|
97
|
Mina Protocol
MINA
|
$ 1.0046
|
$ 878,118,561
|
874,491,342 mina
|
$ 73,059,525
|
-8.11 %
|
|
|
99
|
Curve DAO Token
CRV
|
$ 1.2395
|
$ 956,681,271
|
771,523,957 crv
|
$ 81,940,527
|
-1.91 %
|
|
|
103
|
Kava
KAVA
|
$ 1.1883
|
$ 543,221,289
|
457,403,979 kava
|
$ 26,394,452
|
1.18 %
|
|
|
106
|
Compound
COMP
|
$ 56.8855
|
$ 390,308,652
|
6,856,086 comp
|
$ 26,331,336
|
-1.58 %
|
|
|
110
|
Holo
HOT
|
$ 0.00242899
|
$ 430,804,503
|
177,619,433,541 hot
|
$ 31,395,443
|
-2.44 %
|
|
|
119
|
0x
ZRX
|
$ 0.30248541
|
$ 256,220,703
|
847,496,055 zrx
|
$ 20,689,433
|
-3.18 %
|
|
|
125
|
Sushi
SUSHI
|
$ 1.4077
|
$ 271,477,809
|
192,789,256 sushi
|
$ 88,696,161
|
-1.23 %
|
|
|
128
|
yearn.finance
YFI
|
$ 11,278
|
$ 369,738,126
|
32,777 yfi
|
$ 42,431,454
|
-0.93 %
|
|
|
130
|
OMG Network
OMG
|
$ 2.4203
|
$ 339,831,162
|
140,245,398 omg
|
$ 42,431,454
|
-3.05 %
|
|
|
135
|
Serum
SRM
|
$ 0.29565387
|
$ 110,329,371
|
372,782,297 srm
|
$ 9,542,523
|
-4.40 %
|
|
|
136
|
PAX Gold
PAXG
|
$ 2,771.76
|
$ 708,392,745
|
255,755 paxg
|
$ 20,884,473
|
1.74 %
|
|
|
140
|
1inch
1INCH
|
$ 0.68467212
|
$ 571,002,885
|
834,798,429 1inch
|
$ 41,596,488
|
-1.70 %
|
|
|
144
|
Bancor Network Token
BNT
|
$ 0.75184893
|
$ 121,259,835
|
161,373,977 bnt
|
$ 4,741,848
|
-1.67 %
|
|
|
162
|
Ontology
ONT
|
$ 0.30362400
|
$ 268,555,428
|
884,582,857 ont
|
$ 23,269,630
|
-3.26 %
|
|
|
166
|
renBTC
RENBTC
|
$ 42,674
|
$ 13,781,987
|
323.0097 renbtc
|
$ 217,287
|
1.66 %
|
|
|
170
|
Everscale
EVER
|
$ 0.11879289
|
$ 206,388,414
|
1,739,025,024 ever
|
$ 9,184,968
|
-0.40 %
|
|
|
171
|
dYdX
DYDX
|
$ 3.3425
|
$ 519,538,617
|
155,021,171 dydx
|
$ 286,355,385
|
5.35 %
|
|
|
172
|
Golem
GLM
|
$ 0.31804614
|
$ 318,994,965
|
1,000,000,000 glm
|
$ 5,093,217
|
-2.97 %
|
|
|
174
|
Songbird
SGB
|
$ 0.01032701
|
$ 118,033,830
|
11,425,208,197 sgb
|
$ 1,292,180
|
2.16 %
|
|
|
175
|
Trust Wallet Token
TWT
|
$ 1.5409
|
$ 641,937,042
|
416,649,900 twt
|
$ 31,983,942
|
-4.72 %
|
|
|
178
|
UMA
UMA
|
$ 3.1087
|
$ 217,660,455
|
70,491,706 uma
|
$ 118,299,501
|
11.36 %
|
|
|
191
|
REN
REN
|
$ 0.13549221
|
$ 135,454,257
|
1,000,000,000 ren
|
$ 28,475,756
|
-1.51 %
|
|
|
228
|
Injective
INJ
|
$ 5.2724
|
$ 421,695,783
|
80,005,555 inj
|
$ 56,474,064
|
-2.65 %
|
|
|
229
|
Kyber Network Crystal Legacy
KNCL
|
$ 0.92149884
|
$ 22,815,294
|
24,758,439 kncl
|
$ 71,902
|
-3.79 %
|
|
|
254
|
COTI
COTI
|
$ 0.09905733
|
$ 116,287,992
|
1,176,271,233 coti
|
$ 16,127,900
|
-1.23 %
|
|
|
257
|
Gemini Dollar
GUSD
|
$ 1.4062
|
$ 552,102,291
|
392,753,611 gusd
|
$ 751,154
|
3.41 %
|
|
|
263
|
Ocean Protocol
OCEAN
|
$ 0.45885177
|
$ 199,063,485
|
434,026,837 ocean
|
$ 26,605,395
|
-4.39 %
|
|
|
265
|
API3
API3
|
$ 2.0612
|
$ 169,118,568
|
82,068,102 api3
|
$ 8,475,436
|
-1.55 %
|
|
|
270
|
Reserve Rights Token
RSR
|
$ 0.00518438
|
$ 236,333,331
|
45,611,899,305 rsr
|
$ 13,062,056
|
-1.83 %
|
|
|
276
|
Civic
CVC
|
$ 0.13701033
|
$ 109,760,076
|
802,000,010 cvc
|
$ 9,118,740
|
-4.45 %
|
|
|
315
|
Aragon
ANT
|
$ 3.0768
|
$ 123,157,485
|
40,029,852 ant
|
$ 9,146,180
|
-4.83 %
|
|
|
317
|
Balancer
BAL
|
$ 9.0537
|
$ 363,931,317
|
40,213,291 bal
|
$ 9,944,293
|
-2.00 %
|
|
|
326
|
Storj
STORJ
|
$ 0.47365344
|
$ 67,935,870
|
143,787,439 storj
|
$ 16,618,518
|
-3.45 %
|
|
|
329
|
Band Protocol
BAND
|
$ 2.2810
|
$ 282,977,568
|
124,058,216 band
|
$ 17,708,528
|
-4.52 %
|
|
|
331
|
XSGD
XSGD
|
$ 1.0551
|
$ 92,491,461
|
87,691,260 xsgd
|
$ 8,840,544
|
2.68 %
|
|
|
340
|
Keep3rV1
KP3R
|
$ 108.6568
|
$ 51,995,610
|
478,739 kp3r
|
$ 4,387,632
|
-1.40 %
|
|
|
344
|
Venus
XVS
|
$ 6.3605
|
$ 94,275,252
|
14,809,950 xvs
|
$ 2,203,627
|
-3.17 %
|
|
|
374
|
JasmyCoin
JASMY
|
$ 0.00607628
|
$ 289,353,672
|
47,569,999,999 jasmy
|
$ 55,183,662
|
-3.78 %
|
|
|
383
|
Qredo
QRDO
|
$ 0.13890798
|
$ 37,990,953
|
274,315,770 qrdo
|
$ 2,110,187
|
-3.15 %
|
|
|
386
|
FUNToken
FUN
|
$ 0.00923396
|
$ 97,842,834
|
10,598,879,189 fun
|
$ 1,029,582
|
1.23 %
|
|
|
391
|
Utrust
UTK
|
$ 0.12941973
|
$ 60,914,565
|
470,000,000 utk
|
$ 3,250,447
|
-0.16 %
|
|
|
422
|
Augur
REP
|
$ 11.3051
|
$ 89,151,597
|
7,868,117 rep
|
$ 12,778,206
|
-4.74 %
|
|
|
473
|
district0x
DNT
|
$ 0.04288689
|
$ 32,086,073
|
751,221,716 dnt
|
$ 229,165
|
2.05 %
|
|
|
485
|
Wrapped NXM
WNXM
|
$ 32.7781
|
$ 75,906,000
|
2,314,763 wnxm
|
$ 1,506,152
|
-0.59 %
|
|
|
495
|
DFI.money
YFII
|
$ 1,503.99
|
$ 59,775,975
|
39,732 yfii
|
$ 10,842,679
|
-0.18 %
|
|
|
509
|
Gas
GAS
|
$ 4.5369
|
$ 63,191,745
|
13,935,116 gas
|
$ 2,985,307
|
-2.24 %
|
|
|
518
|
ARPA Chain
ARPA
|
$ 0.06603822
|
$ 64,747,818
|
982,174,603 arpa
|
$ 21,360,024
|
1.35 %
|
|
|
536
|
Harvest Finance
FARM
|
$ 46.7744
|
$ 31,297,941
|
669,075 farm
|
$ 1,634,013
|
-1.71 %
|
|
|
542
|
mStable USD
MUSD
|
$ 1.3265
|
$ 8,178,758
|
6,165,553 musd
|
$ 976.7391
|
0.00 %
|
|
|
585
|
Rarible
RARI
|
$ 2.2282
|
$ 25,809,596
|
11,578,870 rari
|
$ 204,644
|
0.98 %
|
|
|
625
|
Bella Protocol
BEL
|
$ 0.78866334
|
$ 46,909,908
|
59,500,000 bel
|
$ 5,565,276
|
-4.92 %
|
|
|
634
|
Tellor
TRB
|
$ 18.6011
|
$ 45,239,976
|
2,430,839 trb
|
$ 6,308,016
|
-3.00 %
|
|
|
719
|
Cream
CREAM
|
$ 17.5772
|
$ 13,495,631
|
766,535 cream
|
$ 1,728,696
|
-0.88 %
|
|
|
750
|
Akropolis
AKRO
|
$ 0.00600037
|
$ 599,936
|
100,000,000 akro
|
$ 1,617,432
|
-1.13 %
|
|
|
878
|
governance ZIL
GZIL
|
$ 10.1247
|
$ 5,650,594
|
559,969 gzil
|
$ 3,305.54
|
-0.70 %
|
|
|
1018
|
#MetaHash
MHC
|
$ 0.00070213
|
$ 2,794,745
|
3,981,543,872 mhc
|
$ 2,088.31
|
-14.26 %
|
|
|
1073
|
HAPI
HAPI
|
$ 20.0058
|
$ 14,170,701
|
708,065 hapi
|
$ 1,136,316
|
-1.73 %
|
|
|
1120
|
mStable Governance Token: Meta
MTA
|
$ 0.03636277
|
$ 1,819,043
|
49,953,229 mta
|
$ 47,788
|
-2.64 %
|
|
|
1321
|
Lambda
LAMB
|
$ 0.00225061
|
$ 4,187,810
|
1,861,111,097 lamb
|
$ 1,022,766
|
-1.53 %
|
|
|
1400
|
ZilSwap
ZWAP
|
$ 1.8555
|
$ 1,125,947
|
602,978 zwap
|
$ 1,557.23
|
-1.41 %
|
|
|
1425
|
Wabi
WABI
|
$ 0.00347649
|
$ 205,416
|
59,096,689 wabi
|
$ 2,024.41
|
-47.48 %
|
|
|
1614
|
AurusDeFi
AWX
|
$ 7.1746
|
$ 23,981,514
|
3,342,478 awx
|
$ 7,309.70
|
0.00 %
|
|
|
1627
|
Zap
ZAP
|
$ 0.00362451
|
$ 897,951
|
247,619,465 zap
|
$ 3,610.29
|
-8.46 %
|
|
|
4164
|
AurusSILVER
AWS
|
$ 1.2331
|
$ 0
|
0 aws
|
$ 12.3321
|
0.00 %
|
|
|
9455
|
Edgecoin
EDGT
|
$ 1.4084
|
$ 739,400,346
|
525,263,001 edgt
|
$ 30,829,753
|
2.88 %
|
|
|
10026
|
BitTorrent [OLD]
BTTOLD
|
$ 0
|
$ 0
|
0 bttold
|
$ 1,421,174
|
1.74 %
|
|
|
11000
|
AurusGOLD
AWG
|
$ 97.8869
|
$ 0
|
0 awg
|
$ 97.8869
|
0.00 %
|
|
|
11811
|
Ontology Gas
ONG
|
$ 0.38863872
|
$ 0
|
0 ong
|
$ 7,574,584
|
-3.20 %
|
@Copyright Coin Express Way 2019
