Volume 24h
79
Australia
2017
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 9,579.27
|
$ 176,192,049,549
|
18,393,056 btc
|
$ 28,304,204,343
|
1.10 %
|
|
|
2
|
Ethereum
ETH
|
$ 239.5474
|
$ 26,628,148,209
|
111,197,005 eth
|
$ 9,711,224,444
|
1.70 %
|
|
|
3
|
XRP
XRP
|
$ 0.20365528
|
$ 8,978,142,070
|
44,112,853,111 xrp
|
$ 1,391,820,035
|
0.33 %
|
|
|
4
|
Tether
USDT
|
$ 1.0001
|
$ 9,225,105,230
|
9,224,787,989 usdt
|
$ 33,568,061,105
|
0.23 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 250.3180
|
$ 4,612,083,231
|
18,424,908 bch
|
$ 4,094,074,626
|
0.42 %
|
|
|
6
|
Litecoin
LTC
|
$ 46.7855
|
$ 3,034,894,742
|
64,875,673 ltc
|
$ 2,497,344,427
|
1.79 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 194.4805
|
$ 3,583,030,151
|
18,423,583 bsv
|
$ 1,150,067,998
|
-0.69 %
|
|
|
8
|
EOS
EOS
|
$ 2.6799
|
$ 2,515,037,339
|
938,070,033 eos
|
$ 1,954,228,556
|
0.17 %
|
|
|
9
|
Binance Coin
BNB
|
$ 17.4017
|
$ 2,573,748,684
|
147,883,948 bnb
|
$ 243,619,995
|
1.39 %
|
|
|
10
|
OKB
OKB
|
$ 5.2074
|
$ 1,454,343,930
|
279,328,417 okb
|
$ 158,172,906
|
1.08 %
|
|
|
12
|
LEO Token
LEO
|
$ 1.2222
|
$ 1,196,441,244
|
978,930,778 leo
|
$ 12,127,356
|
3.67 %
|
|
|
13
|
Cardano
ADA
|
$ 0.08353123
|
$ 2,600,503,585
|
31,112,484,646 ada
|
$ 580,350,494
|
9.70 %
|
|
|
14
|
Stellar
XLM
|
$ 0.08238172
|
$ 1,669,743,395
|
20,263,129,044 xlm
|
$ 568,491,357
|
6.53 %
|
|
|
16
|
Huobi Token
HT
|
$ 4.0459
|
$ 944,190,327
|
233,370,545 ht
|
$ 201,768,164
|
-0.61 %
|
|
|
17
|
TRON
TRX
|
$ 0.01666793
|
$ 1,104,585,624
|
66,140,232,427 trx
|
$ 1,508,150,690
|
3.15 %
|
|
|
19
|
Monero
XMR
|
$ 67.6073
|
$ 1,190,463,779
|
17,583,869 xmr
|
$ 113,217,392
|
2.84 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 6.8986
|
$ 802,436,289
|
116,319,790 etc
|
$ 1,343,712,941
|
0.31 %
|
|
|
22
|
Dash
DASH
|
$ 77.6339
|
$ 734,423,472
|
9,454,333 dash
|
$ 530,452,076
|
-0.86 %
|
|
|
23
|
NEO
NEO
|
$ 12.4538
|
$ 878,284,949
|
70,530,000 neo
|
$ 466,270,967
|
4.57 %
|
|
|
25
|
Cosmos
ATOM
|
$ 2.8322
|
$ 529,024,765
|
186,718,899 atom
|
$ 123,524,687
|
3.82 %
|
|
|
26
|
NEM
XEM
|
$ 0.04636367
|
$ 417,502,904
|
8,999,999,999 xem
|
$ 31,544,536
|
9.75 %
|
|
|
27
|
Zcash
ZEC
|
$ 51.5669
|
$ 479,078,451
|
9,296,963 zec
|
$ 266,696,456
|
-0.82 %
|
|
|
28
|
Paxos Standard
PAX
|
$ 1.0007
|
$ 242,451,324
|
242,279,517 pax
|
$ 190,234,723
|
-0.39 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.00255192
|
$ 318,568,203
|
124,834,428,554 doge
|
$ 126,149,407
|
-0.34 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.22080217
|
$ 322,735,186
|
1,462,001,432 bat
|
$ 68,395,988
|
3.11 %
|
|
|
35
|
TrueUSD
TUSD
|
$ 0.99950103
|
$ 137,989,384
|
138,050,151 tusd
|
$ 455,101,538
|
-0.77 %
|
|
|
37
|
Bitcoin Gold
BTG
|
$ 9.2684
|
$ 161,870,504
|
17,513,924 btg
|
$ 40,261,672
|
0.43 %
|
|
|
39
|
Qtum
QTUM
|
$ 1.8162
|
$ 174,591,775
|
96,230,004 qtum
|
$ 432,101,711
|
2.67 %
|
|
|
43
|
0x
ZRX
|
$ 0.32876055
|
$ 216,223,282
|
655,127,320 zrx
|
$ 53,059,577
|
3.30 %
|
|
|
47
|
Kyber Network
KNC
|
$ 0.69995726
|
$ 125,565,071
|
179,435,108 knc
|
$ 69,641,293
|
2.04 %
|
|
|
48
|
Bytom
BTM
|
$ 0.07136556
|
$ 113,897,520
|
1,595,091,338 btm
|
$ 95,160,468
|
-1.93 %
|
|
|
51
|
Bitcoin Diamond
BCD
|
$ 0.58653870
|
$ 110,420,245
|
188,156,898 bcd
|
$ 14,972,399
|
1.28 %
|
|
|
55
|
OmiseGO
OMG
|
$ 1.7213
|
$ 241,407,183
|
140,245,398 omg
|
$ 183,414,283
|
4.73 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00029887
|
$ 63,347,713
|
212,116,500,000 btt
|
$ 71,997,793
|
0.89 %
|
|
|
68
|
Horizen
ZEN
|
$ 6.0942
|
$ 56,105,784
|
9,206,175 zen
|
$ 2,892,058
|
-1.84 %
|
|
|
78
|
V.SYSTEMS
VSYS
|
$ 0.02423555
|
$ 48,748,905
|
2,008,169,395 vsys
|
$ 4,410,813
|
-1.80 %
|
|
|
81
|
Status
SNT
|
$ 0.02806726
|
$ 107,297,403
|
3,820,483,788 SNT
|
$ 20,403,845
|
-0.10 %
|
|
|
91
|
Decentraland
MANA
|
$ 0.04119086
|
$ 54,592,260
|
1,327,372,146 mana
|
$ 18,832,845
|
7.03 %
|
|
|
92
|
Golem
GNT
|
$ 0.05009958
|
$ 49,361,978
|
984,430,000 gnt
|
$ 10,565,935
|
1.07 %
|
|
|
95
|
ZTCoin
ZT
|
$ 0.05393129
|
$ 26,927,328
|
500,000,000 zt
|
$ 2,071,594
|
-1.10 %
|
|
|
96
|
Matic Network
MATIC
|
$ 0.02107439
|
$ 72,323,489
|
3,433,504,398 matic
|
$ 29,341,304
|
1.83 %
|
|
|
102
|
ZB Token
ZB
|
$ 0.23382998
|
$ 24,781,571
|
105,960,710 zb
|
$ 10,527,618
|
0.08 %
|
|
|
117
|
Ark
ARK
|
$ 0.23229730
|
$ 34,820,646
|
149,827,280 ark
|
$ 6,608,623
|
1.28 %
|
|
|
129
|
Grin
GRIN
|
$ 0.54793424
|
$ 23,804,486
|
43,441,980 grin
|
$ 16,552,979
|
-2.45 %
|
|
|
135
|
WINk
WIN
|
$ 0.00008621
|
$ 26,917,749
|
313,607,571,387 win
|
$ 1,939,544
|
1.36 %
|
|
|
140
|
BEAM
BEAM
|
$ 0.47417387
|
$ 29,858,585
|
62,960,800 beam
|
$ 60,694,255
|
1.74 %
|
|
|
160
|
Nuls
NULS
|
$ 0.31285896
|
$ 29,983,115
|
95,851,858 nuls
|
$ 33,901,037
|
4.01 %
|
|
|
198
|
TrueChain
TRUE
|
$ 0.27923572
|
$ 6,592,051
|
23,661,890 true
|
$ 37,924,330
|
-1.22 %
|
|
|
257
|
Gemini Dollar
GUSD
|
$ 0.99873469
|
$ 9,885,807
|
9,898,567 gusd
|
$ 23,315,943
|
-0.48 %
|
|
|
413
|
QunQun
QUN
|
$ 0.00426278
|
$ 2,851,864
|
669,061,281 qun
|
$ 329,580
|
-2.24 %
|
|
|
530
|
GMB
GMB
|
$ 0.00125297
|
$ 775,384
|
617,320,711 gmb
|
$ 5,599.12
|
1.31 %
|
|
|
636
|
ChatCoin
CHAT
|
$ 0.00160070
|
$ 1,104,538
|
690,000,529 chat
|
$ 267,367
|
-4.22 %
|
|
|
974
|
Ormeus Coin
ORME
|
$ 0.01245305
|
$ 211,175
|
17,029,321 orme
|
$ 369,204
|
2.14 %
|
|
|
1175
|
BlockBurn
BURN
|
$ 0.00004694
|
$ 24,849
|
521,595,658 burn
|
$ 24,246
|
-1.04 %
|
|
|
2013
|
SPYCE
SPYCE
|
$ 0.01657214
|
$ 0
|
0 spyce
|
$ 11,336
|
94.28 %
|
|
|
2133
|
PlayFuel
PLF
|
$ 0.41344129
|
$ 0
|
0 plf
|
$ 5,124,814
|
-0.73 %
|
|
|
2141
|
Karatgold Coin
KBC
|
$ 0.00441700
|
$ 0
|
0 kbc
|
$ 1,334,210
|
2.81 %
|
|
|
2161
|
Yap Stone
YAP
|
$ 0.06169050
|
$ 0
|
0 yap
|
$ 3,684,360
|
-1.35 %
|
|
|
2199
|
Lightning Bitcoin
LBTC
|
$ 1.3904
|
$ 0
|
0 lbtc
|
$ 3,218,376
|
1.44 %
|
|
|
2203
|
Klaytn
KLAY
|
$ 0.14148582
|
$ 0
|
0 klay
|
$ 1,908,775
|
1.35 %
|
|
|
2331
|
Dream21
DMC
|
$ 0.09751697
|
$ 0
|
0 dmc
|
$ 298,578
|
6.50 %
|
|
|
2510
|
Insurance Block Cloud
IBS
|
$ 0.00562112
|
$ 0
|
0 ibs
|
$ 120,496
|
5.46 %
|
|
|
2838
|
Storichain Token
TORI
|
$ 0.00018296
|
$ 0
|
0 tori
|
$ 10.3518
|
0.00 %
|
|
|
2923
|
BHI Token
BHI
|
$ 1.4190
|
$ 0
|
0 bhi
|
$ 7,991.30
|
0.34 %
|
|
|
3331
|
MorCrypto Coin
MOR
|
$ 0.00077401
|
$ 0
|
0 mor
|
$ 17,095
|
-2.75 %
|
|
|
3360
|
NKCL
NKCL
|
$ 0.00078933
|
$ 0
|
0 nkcl
|
$ 72,221
|
-1.88 %
|
|
|
3390
|
MEDIPLUS
MEDI
|
$ 0.02356500
|
$ 0
|
0 medi
|
$ 56.9057
|
0.00 %
|
|
|
3621
|
Tourcom
TCO
|
$ 0.00498697
|
$ 0
|
0 tco
|
$ 303.3158
|
-7.02 %
|
|
|
3920
|
Ormeus Ecosystem
ECO
|
$ 0.00053357
|
$ 0
|
0 eco
|
$ 242,562
|
-0.28 %
|
|
|
4037
|
B91
B91
|
$ 0.02136177
|
$ 0
|
0 b91
|
$ 17,140
|
-6.71 %
|
|
|
4216
|
Grabity
GBT
|
$ 0.00006610
|
$ 0
|
0 gbt
|
$ 20.8083
|
13.80 %
|
|
|
4313
|
Hashshare
HSS
|
$ 0.00357115
|
$ 0
|
0 hss
|
$ 273.5407
|
-10.42 %
|
|
|
4354
|
Bispex
BPX
|
$ 0.00133631
|
$ 0
|
0 bpx
|
$ 2,352,391
|
-2.61 %
|
|
|
4374
|
Exchange Union
XUC
|
$ 0.94413285
|
$ 0
|
0 xuc
|
$ 1,250,919
|
-1.97 %
|
|
|
4410
|
Bit World Token
BWB
|
$ 0.00499846
|
$ 0
|
0 bwb
|
$ 179,121
|
1.42 %
|
|
|
4681
|
LuckySevenToken
LST
|
$ 0.26534578
|
$ 0
|
0 lst
|
$ 1,906,102
|
-2.99 %
|
|
|
4733
|
Multiple Atomic Chain
MAT
|
$ 0.03601806
|
$ 0
|
0 mat
|
$ 1,153.93
|
0.00 %
|
|
|
4883
|
BLOCKBUSTER
BBX
|
$ 0.00000192
|
$ 0
|
0 bbx
|
$ 14.4170
|
0.00 %
|
|
|
5016
|
OAS Chain
OAS
|
$ 0.00032953
|
$ 0
|
0 oas
|
$ 1,253.95
|
34.05 %
|
@Copyright Coin Express Way 2019
