Volume 24h
67
Australia
2017
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 8,177.04
|
$ 147,142,946,261
|
17,994,637 btc
|
$ 17,456,917,804
|
-1.80 %
|
|
|
2
|
Ethereum
ETH
|
$ 179.7512
|
$ 19,442,756,579
|
108,164,810 eth
|
$ 7,122,919,463
|
-1.23 %
|
|
|
3
|
XRP
XRP
|
$ 0.29023747
|
$ 12,529,499,371
|
43,166,787,298 xrp
|
$ 1,957,950,811
|
0.28 %
|
|
|
4
|
Bitcoin Cash
BCH
|
$ 224.9129
|
$ 4,061,960,034
|
18,059,752 bch
|
$ 1,513,067,100
|
1.51 %
|
|
|
5
|
Litecoin
LTC
|
$ 54.9285
|
$ 3,486,649,226
|
63,476,129 ltc
|
$ 2,193,531,795
|
-1.23 %
|
|
|
7
|
EOS
EOS
|
$ 2.9664
|
$ 3,057,699,160
|
1,030,770,454 eos
|
$ 1,706,632,288
|
-3.49 %
|
|
|
8
|
Tether
USDT
|
$ 1.0010
|
$ 3,564,364,558
|
3,561,089,500 usdt
|
$ 21,393,761,955
|
1.82 %
|
|
|
9
|
Bitcoin SV
BSV
|
$ 93.0388
|
$ 1,679,986,331
|
18,056,452 bsv
|
$ 443,461,939
|
9.83 %
|
|
|
10
|
Cardano
ADA
|
$ 0.03971155
|
$ 1,234,097,575
|
31,112,484,646 ada
|
$ 66,929,480
|
-2.27 %
|
|
|
11
|
Monero
XMR
|
$ 52.6412
|
$ 908,609,978
|
17,260,426 xmr
|
$ 103,895,537
|
1.56 %
|
|
|
12
|
Stellar
XLM
|
$ 0.06430656
|
$ 1,287,724,505
|
20,033,073,298 xlm
|
$ 241,366,123
|
0.71 %
|
|
|
13
|
TRON
TRX
|
$ 0.01568851
|
$ 1,040,132,003
|
66,140,232,427 trx
|
$ 708,418,028
|
-3.59 %
|
|
|
14
|
LEO Token
LEO
|
$ 0.99703762
|
$ 989,634,605
|
992,570,158 leo
|
$ 8,391,720
|
3.82 %
|
|
|
18
|
Dash
DASH
|
$ 71.3138
|
$ 649,112,184
|
9,102,229 dash
|
$ 236,528,832
|
1.46 %
|
|
|
20
|
Cosmos
ATOM
|
$ 2.9170
|
$ 717,063,052
|
245,824,305 atom
|
$ 163,993,977
|
-3.92 %
|
|
|
21
|
NEO
NEO
|
$ 7.3460
|
$ 518,080,424
|
70,530,000 neo
|
$ 241,717,480
|
-0.46 %
|
|
|
23
|
Ethereum Classic
ETC
|
$ 4.6342
|
$ 529,683,386
|
114,296,966 etc
|
$ 619,949,528
|
-0.74 %
|
|
|
25
|
NEM
XEM
|
$ 0.03742364
|
$ 336,829,084
|
8,999,999,999 xem
|
$ 27,291,474
|
-2.40 %
|
|
|
28
|
Zcash
ZEC
|
$ 36.7579
|
$ 280,775,338
|
7,638,256 zec
|
$ 156,108,866
|
1.79 %
|
|
|
29
|
V.SYSTEMS
VSYS
|
$ 0.07329477
|
$ 133,932,500
|
1,828,470,371 vsys
|
$ 12,795,943
|
-3.74 %
|
|
|
31
|
Dogecoin
DOGE
|
$ 0.00252078
|
$ 306,571,501
|
121,633,521,441 doge
|
$ 68,637,240
|
1.34 %
|
|
|
34
|
Decred
DCR
|
$ 15.2150
|
$ 160,325,153
|
10,534,820 dcr
|
$ 11,701,015
|
-2.48 %
|
|
|
35
|
Basic Attention Token
BAT
|
$ 0.21653415
|
$ 293,113,699
|
1,353,198,751 bat
|
$ 59,297,673
|
0.63 %
|
|
|
36
|
Bitcoin Gold
BTG
|
$ 8.1275
|
$ 142,340,562
|
17,513,924 btg
|
$ 12,101,399
|
2.25 %
|
|
|
37
|
Qtum
QTUM
|
$ 1.7474
|
$ 167,916,105
|
96,092,884 qtum
|
$ 174,224,194
|
-1.10 %
|
|
|
38
|
Paxos Standard
PAX
|
$ 1.0004
|
$ 254,627,818
|
254,428,952 pax
|
$ 409,993,114
|
1.91 %
|
|
|
39
|
TrueUSD
TUSD
|
$ 1.0004
|
$ 188,294,828
|
188,061,366 tusd
|
$ 480,370,798
|
2.03 %
|
|
|
41
|
OmiseGO
OMG
|
$ 0.80158491
|
$ 112,409,823
|
140,245,398 omg
|
$ 51,935,512
|
-0.45 %
|
|
|
47
|
Bytom
BTM
|
$ 0.05678915
|
$ 87,487,968
|
1,540,156,238 btm
|
$ 7,920,868
|
1.12 %
|
|
|
49
|
BitTorrent
BTT
|
$ 0.00042163
|
$ 89,424,518
|
212,116,500,000 btt
|
$ 47,997,041
|
-2.26 %
|
|
|
50
|
Bitcoin Diamond
BCD
|
$ 0.47049194
|
$ 88,582,895
|
188,156,898 bcd
|
$ 2,842,383
|
-2.53 %
|
|
|
60
|
0x
ZRX
|
$ 0.30568085
|
$ 183,988,659
|
601,198,566 zrx
|
$ 38,355,143
|
-2.84 %
|
|
|
78
|
Status
SNT
|
$ 0.01258349
|
$ 44,597,864
|
3,543,483,788 SNT
|
$ 16,865,150
|
-0.96 %
|
|
|
89
|
Decentraland
MANA
|
$ 0.03309296
|
$ 43,886,978
|
1,327,372,146 mana
|
$ 11,063,669
|
5.16 %
|
|
|
90
|
Golem
GNT
|
$ 0.05033398
|
$ 49,288,075
|
980,050,000 gnt
|
$ 6,340,667
|
-1.44 %
|
|
|
98
|
ZB Token
ZB
|
$ 0.29800002
|
$ 31,581,302
|
105,960,710 zb
|
$ 109,190,409
|
0.16 %
|
|
|
107
|
Horizen
ZEN
|
$ 3.5005
|
$ 26,425,337
|
7,551,013 zen
|
$ 3,913,499
|
1.89 %
|
|
|
119
|
BEAM
BEAM
|
$ 0.66643492
|
$ 27,079,025
|
40,650,320 beam
|
$ 45,594,738
|
-9.63 %
|
|
|
120
|
Matic Network
MATIC
|
$ 0.01421771
|
$ 31,164,575
|
2,192,190,362 matic
|
$ 16,276,831
|
-2.03 %
|
|
|
134
|
Kyber Network
KNC
|
$ 0.19218427
|
$ 32,169,621
|
167,410,006 knc
|
$ 6,157,234
|
-3.97 %
|
|
|
186
|
Eidoo
EDO
|
$ 0.30143188
|
$ 10,181,191
|
33,779,719 edo
|
$ 480,788
|
-0.39 %
|
|
|
273
|
TrueChain
TRUE
|
$ 0.21081438
|
$ 4,976,167
|
23,661,890 true
|
$ 11,513,080
|
-1.98 %
|
|
|
331
|
Gemini Dollar
GUSD
|
$ 0.99197154
|
$ 9,176,145
|
9,244,327 gusd
|
$ 3,384,772
|
1.75 %
|
|
|
339
|
QunQun
QUN
|
$ 0.00649848
|
$ 4,228,863
|
650,498,877 qun
|
$ 1,631,622
|
-0.31 %
|
|
|
536
|
ChatCoin
CHAT
|
$ 0.00227320
|
$ 1,568,680
|
690,000,640 chat
|
$ 837,513
|
0.44 %
|
|
|
719
|
GMB
GMB
|
$ 0.00084326
|
$ 520,450
|
617,320,711 gmb
|
$ 37,341
|
-31.48 %
|
|
|
950
|
MainCoin
MNC
|
$ 0.00135804
|
$ 297,219
|
218,919,047 mnc
|
$ 858.6908
|
-2.87 %
|
|
|
2006
|
Payexpress
PESS
|
$ 0.00119461
|
$ 0
|
0 pess
|
$ 433.8884
|
-27.00 %
|
|
|
2107
|
V Cryptozoic Coin
VCC
|
$ 0.01822155
|
$ 0
|
0 vcc
|
$ 3,388.07
|
4.92 %
|
|
|
2148
|
Custody Token
CUST
|
$ 0.01045901
|
$ 0
|
0 cust
|
$ 393,673
|
2.56 %
|
|
|
2149
|
Ziktalk
ZIK
|
$ 0.00039058
|
$ 0
|
0 zik
|
$ 13,405
|
8.21 %
|
|
|
2340
|
Futurepia
PIA
|
$ 0.00358630
|
$ 0
|
0 pia
|
$ 20,835
|
-0.56 %
|
|
|
2365
|
Our Earth Coin
OEC
|
$ 0.00383551
|
$ 0
|
0 oec
|
$ 25,417
|
-6.27 %
|
|
|
2391
|
B91
B91
|
$ 0.00923334
|
$ 0
|
0 b91
|
$ 27,044
|
-6.42 %
|
|
|
2680
|
PANTHEON X
XPN
|
$ 0.00375053
|
$ 0
|
0 xpn
|
$ 3,351.60
|
-94.27 %
|
|
|
2681
|
BLOCKBUSTER
BBX
|
$ 0.00000817
|
$ 0
|
0 bbx
|
$ 0.02786345
|
15.76 %
|
|
|
2741
|
Grabity
GBT
|
$ 0.00055727
|
$ 0
|
0 gbt
|
$ 13,543
|
1.79 %
|
|
|
3114
|
Ok Node Community Token
OKNC
|
$ 0.00016342
|
$ 0
|
0 oknc
|
$ 1,785.25
|
-4.62 %
|
|
|
3115
|
HyperExchange
HX
|
$ 0.04191774
|
$ 0
|
0 hx
|
$ 273,835
|
1.43 %
|
|
|
3229
|
Life Style Chain
LST
|
$ 0.00575245
|
$ 0
|
0 lst
|
$ 106.4274
|
1.82 %
|
|
|
3243
|
CONUN
CON
|
$ 0.00506445
|
$ 0
|
0 con
|
$ 2,496,336
|
-5.03 %
|
|
|
3269
|
Bit World Token
BWB
|
$ 0.01936551
|
$ 0
|
0 bwb
|
$ 1,449,978
|
1.42 %
|
|
|
3819
|
ZTCoin
ZT
|
$ 0.04077379
|
$ 20,386,895
|
500,000,000 zt
|
$ 1,854,284
|
1.44 %
|
|
|
3926
|
Xtock
XTX
|
$ 0.00021081
|
$ 0
|
0 xtx
|
$ 790.2443
|
1.27 %
|
|
|
3960
|
ILCoin
ILC
|
$ 0.03047820
|
$ 0
|
0 ilc
|
$ 312,939
|
0.16 %
|
|
|
5041
|
Lightning Bitcoin
LBTC
|
$ 2.0706
|
$ 0
|
0 lbtc
|
$ 3,406,148
|
3.09 %
|
|
|
5178
|
Exchange Union
XUC
|
$ 1.1872
|
$ 0
|
0 xuc
|
$ 507,254
|
1.72 %
|
@Copyright Coin Express Way 2019
