Volume 24h
79
Australia
2017
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 47,787
|
$ 899,383,261,716
|
18,820,668 btc
|
$ 26,539,179,468
|
-1.03 %
|
|
|
2
|
Ethereum
ETH
|
$ 3,368.07
|
$ 396,056,935,668
|
117,591,390 eth
|
$ 14,457,956,850
|
-1.06 %
|
|
|
3
|
XRP
XRP
|
$ 1.0685
|
$ 49,827,791,622
|
46,622,239,005 xrp
|
$ 2,566,783,131
|
0.49 %
|
|
|
4
|
Tether
USDT
|
$ 1.0030
|
$ 69,544,086,591
|
69,344,506,787 usdt
|
$ 52,936,574,907
|
1.33 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 615.0077
|
$ 11,593,030,626
|
18,850,256 bch
|
$ 7,335,973,518
|
-0.98 %
|
|
|
6
|
Litecoin
LTC
|
$ 176.7928
|
$ 11,802,337,686
|
66,752,615 ltc
|
$ 2,096,033,394
|
-1.06 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 156.9965
|
$ 2,959,209,975
|
18,846,970 bsv
|
$ 203,524,833
|
0.75 %
|
|
|
8
|
EOS
EOS
|
$ 5.0941
|
$ 4,929,945,855
|
967,728,915 eos
|
$ 1,437,671,895
|
-4.62 %
|
|
|
9
|
Binance Coin
BNB
|
$ 416.8484
|
$ 64,417,114,935
|
154,533,652 bnb
|
$ 1,135,896,990
|
2.37 %
|
|
|
10
|
OKB
OKB
|
$ 18.5600
|
$ 4,926,648,552
|
265,115,438 okb
|
$ 158,796,201
|
-0.50 %
|
|
|
12
|
LEO Token
LEO
|
$ 3.0397
|
$ 2,874,196,902
|
945,588,367 leo
|
$ 2,780,964
|
-1.06 %
|
|
|
13
|
Cardano
ADA
|
$ 2.3468
|
$ 75,251,861,445
|
32,066,390,668 ada
|
$ 1,477,812,975
|
-0.03 %
|
|
|
14
|
Stellar
XLM
|
$ 0.32065077
|
$ 7,608,885,075
|
23,730,654,133 xlm
|
$ 335,464,740
|
0.69 %
|
|
|
16
|
Huobi Token
HT
|
$ 14.1526
|
$ 2,322,352,626
|
164,081,489 ht
|
$ 78,800,763
|
-1.17 %
|
|
|
17
|
TRON
TRX
|
$ 0.10608714
|
$ 7,593,641,022
|
71,660,220,128 trx
|
$ 1,076,449,962
|
1.24 %
|
|
|
19
|
Monero
XMR
|
$ 267.3147
|
$ 4,813,871,232
|
17,995,959 xmr
|
$ 192,724,971
|
0.28 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 56.3423
|
$ 7,319,391,429
|
129,903,266 etc
|
$ 5,010,036,867
|
-0.09 %
|
|
|
22
|
Dash
DASH
|
$ 198.2941
|
$ 2,050,014,513
|
10,338,228 dash
|
$ 276,543,369
|
-0.04 %
|
|
|
23
|
NEO
NEO
|
$ 49.0495
|
$ 3,460,065,522
|
70,530,000 neo
|
$ 298,716,537
|
0.41 %
|
|
|
25
|
Cosmos
ATOM
|
$ 43.0274
|
$ 12,027,175,521
|
279,414,608 atom
|
$ 2,119,257,876
|
9.76 %
|
|
|
26
|
NEM
XEM
|
$ 0.18302421
|
$ 1,646,214,363
|
8,999,999,999 xem
|
$ 41,900,311
|
-0.05 %
|
|
|
27
|
Zcash
ZEC
|
$ 136.8515
|
$ 1,586,576,187
|
11,592,492 zec
|
$ 179,440,185
|
-0.33 %
|
|
|
28
|
Paxos Standard
PAX
|
$ 1.0026
|
$ 1,061,922,714
|
1,059,130,835 pax
|
$ 25,211,657
|
1.33 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.23845713
|
$ 31,301,440,740
|
131,351,872,546 doge
|
$ 782,129,829
|
-0.04 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.74499933
|
$ 1,110,139,797
|
1,490,348,708 bat
|
$ 96,099,657
|
-0.80 %
|
|
|
35
|
TrueUSD
TUSD
|
$ 1.0016
|
$ 1,400,398,035
|
1,398,066,401 tusd
|
$ 65,802,699
|
1.20 %
|
|
|
37
|
Bitcoin Gold
BTG
|
$ 65.6694
|
$ 1,150,615,386
|
17,513,924 btg
|
$ 16,986,510
|
-1.65 %
|
|
|
39
|
Qtum
QTUM
|
$ 12.3706
|
$ 1,283,511,033
|
103,744,843 qtum
|
$ 181,542,813
|
-0.02 %
|
|
|
43
|
0x
ZRX
|
$ 1.0829
|
$ 915,598,920
|
845,341,602 zrx
|
$ 109,097,721
|
-1.85 %
|
|
|
47
|
Kyber Network
KNC
|
$ 1.7514
|
$ 161,758,995
|
92,354,332 knc
|
$ 28,023,635
|
-1.74 %
|
|
|
48
|
Bytom
BTM
|
$ 0.06976902
|
$ 118,894,056
|
1,700,482,200 btm
|
$ 19,652,547
|
2.99 %
|
|
|
51
|
Bitcoin Diamond
BCD
|
$ 2.0329
|
$ 382,821,657
|
188,156,898 bcd
|
$ 2,736,761
|
-1.56 %
|
|
|
55
|
OmiseGO
OMG
|
$ 9.9144
|
$ 1,393,038,837
|
140,245,398 omg
|
$ 1,188,367,116
|
14.40 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00390898
|
$ 2,575,098,069
|
659,071,882,049 btt
|
$ 251,407,407
|
-0.48 %
|
|
|
68
|
Horizen
ZEN
|
$ 94.4343
|
$ 1,089,973,683
|
11,537,794 zen
|
$ 39,935,405
|
-0.10 %
|
|
|
78
|
V.SYSTEMS
VSYS
|
$ 0.01937763
|
$ 46,011,570
|
2,374,620,268 vsys
|
$ 2,835,442
|
-3.10 %
|
|
|
81
|
Status
SNT
|
$ 0.09318465
|
$ 361,460,868
|
3,880,483,788 SNT
|
$ 9,065,767
|
-1.22 %
|
|
|
91
|
Decentraland
MANA
|
$ 0.81142326
|
$ 1,077,262,341
|
1,327,372,146 mana
|
$ 37,741,934
|
0.02 %
|
|
|
92
|
Golem
GNT
|
$ 0.51179877
|
$ 511,416,474
|
1,000,000,000 gnt
|
$ 2,025,340
|
-1.70 %
|
|
|
95
|
ZTCoin
ZT
|
$ 0.03340311
|
$ 16,702,082
|
500,000,000 zt
|
$ 2,414,438,175
|
0.75 %
|
|
|
96
|
Matic Network
MATIC
|
$ 1.3447
|
$ 8,948,498,046
|
6,652,300,637 matic
|
$ 641,827,197
|
0.94 %
|
|
|
102
|
ZB Token
ZB
|
$ 0.30058023
|
$ 22,264,059
|
74,038,488 zb
|
$ 1,411,696
|
-1.31 %
|
|
|
117
|
Ark
ARK
|
$ 1.9115
|
$ 305,932,374
|
160,033,076 ark
|
$ 6,834,258
|
5.77 %
|
|
|
129
|
Grin
GRIN
|
$ 0.34072131
|
$ 0
|
0 grin
|
$ 3,268,249
|
3.12 %
|
|
|
135
|
WINk
WIN
|
$ 0.00050176
|
$ 385,975,599
|
766,299,999,999 win
|
$ 12,996,583
|
-0.56 %
|
|
|
140
|
BEAM
BEAM
|
$ 0.69100002
|
$ 67,140,735
|
97,134,880 beam
|
$ 5,661,517
|
-1.65 %
|
|
|
160
|
Nuls
NULS
|
$ 0.53903736
|
$ 50,988,729
|
94,492,057 nuls
|
$ 16,136,189
|
2.51 %
|
|
|
198
|
TrueChain
TRUE
|
$ 0.16582089
|
$ 3,932,966
|
23,661,890 true
|
$ 4,068,251
|
6.06 %
|
|
|
257
|
Gemini Dollar
GUSD
|
$ 0.99874830
|
$ 212,986,659
|
213,255,224 gusd
|
$ 15,451,735
|
1.24 %
|
|
|
413
|
QunQun
QUN
|
$ 0.00777972
|
$ 5,238,650
|
673,403,864 qun
|
$ 297,864
|
-3.14 %
|
|
|
530
|
GMB
GMB
|
$ 0.00238935
|
$ 0
|
0 gmb
|
$ 21.4860
|
-66.67 %
|
|
|
636
|
ChatCoin
CHAT
|
$ 0.01002571
|
$ 6,923,715
|
690,000,529 chat
|
$ 21,709,300
|
381.99 %
|
|
|
974
|
Ormeus Coin
ORME
|
$ 0.00750734
|
$ 127,820
|
17,029,321 orme
|
$ 139,257
|
1.11 %
|
|
|
1175
|
BlockBurn
BURN
|
$ 0.00003345
|
$ 27,696
|
803,396,701 burn
|
$ 15.7559
|
0.00 %
|
|
|
2013
|
SPYCE
SPYCE
|
$ 0.01131596
|
$ 0
|
0 spyce
|
$ 0.22651038
|
0.00 %
|
|
|
2133
|
PlayFuel
PLF
|
$ 0.00427216
|
$ 0
|
0 plf
|
$ 2,683,957
|
3.16 %
|
|
|
2141
|
Karatgold Coin
KBC
|
$ 0.00047787
|
$ 0
|
0 kbc
|
$ 0
|
0.00 %
|
|
|
2161
|
Yap Stone
YAP
|
$ 0.00190670
|
$ 0
|
0 yap
|
$ 7,174.74
|
-9.71 %
|
|
|
2199
|
Lightning Bitcoin
LBTC
|
$ 2.6555
|
$ 0
|
0 lbtc
|
$ 366,632
|
2.43 %
|
|
|
2203
|
Klaytn
KLAY
|
$ 1.2664
|
$ 3,173,009,013
|
2,505,814,970 klay
|
$ 35,547,555
|
-0.95 %
|
|
|
2331
|
Dream21
DMC
|
$ 0.00074070
|
$ 0
|
0 dmc
|
$ 15.1270
|
0.00 %
|
|
|
2510
|
Insurance Block Cloud
IBS
|
$ 0.00706292
|
$ 0
|
0 ibs
|
$ 153,376
|
0.00 %
|
|
|
2838
|
Storichain Token
TORI
|
$ 0.00168210
|
$ 0
|
0 tori
|
$ 76.8033
|
70.70 %
|
|
|
2923
|
BHI Token
BHI
|
$ 7.1872
|
$ 0
|
0 bhi
|
$ 39,420
|
0.00 %
|
|
|
3331
|
MorCrypto Coin
MOR
|
$ 0.00492206
|
$ 0
|
0 mor
|
$ 6.6873
|
0.00 %
|
|
|
3360
|
NKCL
NKCL
|
$ 0.00030584
|
$ 0
|
0 nkcl
|
$ 26,123
|
0.00 %
|
|
|
3390
|
MEDIPLUS
MEDI
|
$ 0.11755602
|
$ 0
|
0 medi
|
$ 283.8792
|
0.00 %
|
|
|
3621
|
Tourcom
TCO
|
$ 0.01803004
|
$ 0
|
0 tco
|
$ 687.0791
|
0.00 %
|
|
|
3920
|
Ormeus Ecosystem
ECO
|
$ 0.00010991
|
$ 380,489
|
3,518,670,884 eco
|
$ 102,918
|
-55.99 %
|
|
|
4037
|
B91
B91
|
$ 0.00667107
|
$ 0
|
0 b91
|
$ 176.5854
|
0.00 %
|
|
|
4216
|
Grabity
GBT
|
$ 0.03379019
|
$ 0
|
0 gbt
|
$ 0.54047097
|
0.00 %
|
|
|
4313
|
Hashshare
HSS
|
$ 0.00134759
|
$ 0
|
0 hss
|
$ 1.3490
|
0.00 %
|
|
|
4354
|
Bispex
BPX
|
$ 0.00000478
|
$ 0
|
0 bpx
|
$ 0
|
0.00 %
|
|
|
4374
|
Exchange Union
XUC
|
$ 0.12854703
|
$ 0
|
0 xuc
|
$ 358,691
|
-0.88 %
|
|
|
4410
|
Bit World Token
BWB
|
$ 0.03061235
|
$ 0
|
0 bwb
|
$ 0
|
0.00 %
|
|
|
4681
|
LuckySevenToken
LST
|
$ 0.00013380
|
$ 0
|
0 lst
|
$ 0
|
0.00 %
|
|
|
4733
|
Multiple Atomic Chain
MAT
|
$ 0.17967912
|
$ 0
|
0 mat
|
$ 5,756.45
|
0.00 %
|
|
|
4883
|
BLOCKBUSTER
BBX
|
$ 0.00000956
|
$ 0
|
0 bbx
|
$ 71.9204
|
0.00 %
|
|
|
5016
|
OAS Chain
OAS
|
$ 0.00084105
|
$ 0
|
0 oas
|
$ 19.8134
|
0.00 %
|
@Copyright Coin Express Way 2019
