Volume 24h
79
Australia
2017
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 45,578
|
$ 852,866,064,518
|
18,712,231 btc
|
$ 92,532,318,866
|
-7.43 %
|
|
|
2
|
Ethereum
ETH
|
$ 3,536.17
|
$ 409,878,077,154
|
115,910,046 eth
|
$ 87,318,150,088
|
0.08 %
|
|
|
3
|
XRP
XRP
|
$ 1.5337
|
$ 70,610,075,692
|
46,045,552,519 xrp
|
$ 13,156,089,700
|
6.51 %
|
|
|
4
|
Tether
USDT
|
$ 1.0127
|
$ 59,103,134,766
|
58,356,299,123 usdt
|
$ 217,322,512,810
|
9.19 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 1,133.27
|
$ 21,209,904,612
|
18,739,706 bch
|
$ 9,582,364,298
|
-2.56 %
|
|
|
6
|
Litecoin
LTC
|
$ 290.9066
|
$ 19,418,734,790
|
66,752,415 ltc
|
$ 9,756,198,790
|
-1.50 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 290.9280
|
$ 5,459,196,106
|
18,735,120 bsv
|
$ 2,454,694,346
|
-3.85 %
|
|
|
8
|
EOS
EOS
|
$ 9.7213
|
$ 9,306,754,132
|
957,370,002 eos
|
$ 9,250,966,660
|
-3.57 %
|
|
|
9
|
Binance Coin
BNB
|
$ 539.6950
|
$ 83,401,085,612
|
154,533,652 bnb
|
$ 6,374,128,878
|
-2.73 %
|
|
|
10
|
OKB
OKB
|
$ 29.8308
|
$ 8,037,771,456
|
269,444,871 okb
|
$ 1,427,183,914
|
-2.54 %
|
|
|
12
|
LEO Token
LEO
|
$ 3.8787
|
$ 3,697,925,452
|
953,373,591 leo
|
$ 5,915,751
|
11.53 %
|
|
|
13
|
Cardano
ADA
|
$ 2.1964
|
$ 70,436,560,246
|
32,066,390,668 ada
|
$ 12,698,532,158
|
-1.44 %
|
|
|
14
|
Stellar
XLM
|
$ 0.70691478
|
$ 16,352,064,638
|
23,125,356,025 xlm
|
$ 4,277,677,612
|
-0.69 %
|
|
|
16
|
Huobi Token
HT
|
$ 28.4516
|
$ 4,977,026,444
|
175,074,232 ht
|
$ 4,446,954,304
|
-4.21 %
|
|
|
17
|
TRON
TRX
|
$ 0.11987014
|
$ 8,590,040,082
|
71,660,220,128 trx
|
$ 4,558,620,404
|
0.39 %
|
|
|
19
|
Monero
XMR
|
$ 364.5515
|
$ 6,529,641,014
|
17,911,396 xmr
|
$ 476,791,458
|
-1.65 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 91.8725
|
$ 11,696,499,828
|
127,311,993 etc
|
$ 10,414,071,642
|
-1.90 %
|
|
|
22
|
Dash
DASH
|
$ 319.2124
|
$ 3,235,126,440
|
10,134,764 dash
|
$ 1,750,514,246
|
-5.32 %
|
|
|
23
|
NEO
NEO
|
$ 90.7084
|
$ 6,397,692,704
|
70,530,000 neo
|
$ 1,815,462,896
|
-1.68 %
|
|
|
25
|
Cosmos
ATOM
|
$ 23.6203
|
$ 5,634,033,314
|
238,526,147 atom
|
$ 1,363,876,072
|
-2.22 %
|
|
|
26
|
NEM
XEM
|
$ 0.28486250
|
$ 2,562,577,472
|
8,999,999,999 xem
|
$ 229,941,010
|
-5.34 %
|
|
|
27
|
Zcash
ZEC
|
$ 252.4479
|
$ 2,802,955,844
|
11,103,049 zec
|
$ 2,136,878,952
|
-4.46 %
|
|
|
28
|
Paxos Standard
PAX
|
$ 1.0086
|
$ 1,257,223,552
|
1,246,533,031 pax
|
$ 155,557,714
|
9.33 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.50865048
|
$ 65,964,811,510
|
129,637,821,960 doge
|
$ 10,965,838,910
|
3.98 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 1.1180
|
$ 1,672,302,398
|
1,495,931,132 bat
|
$ 443,656,252
|
-1.58 %
|
|
|
35
|
TrueUSD
TUSD
|
$ 1.0091
|
$ 1,215,474,104
|
1,204,791,218 tusd
|
$ 347,213,204
|
9.49 %
|
|
|
37
|
Bitcoin Gold
BTG
|
$ 89.4131
|
$ 1,641,354,936
|
17,513,924 btg
|
$ 38,890,249
|
-3.24 %
|
|
|
39
|
Qtum
QTUM
|
$ 18.2162
|
$ 1,883,647,584
|
103,406,482 qtum
|
$ 1,310,139,610
|
-7.48 %
|
|
|
43
|
0x
ZRX
|
$ 1.5524
|
$ 1,306,721,260
|
841,675,022 zrx
|
$ 294,160,412
|
1.46 %
|
|
|
47
|
Kyber Network
KNC
|
$ 2.6795
|
$ 370,503,562
|
138,275,657 knc
|
$ 166,724,324
|
-3.13 %
|
|
|
48
|
Bytom
BTM
|
$ 0.16635970
|
$ 279,393,140
|
1,677,702,300 btm
|
$ 69,096,248
|
-3.62 %
|
|
|
51
|
Bitcoin Diamond
BCD
|
$ 4.1107
|
$ 773,094,036
|
188,156,898 bcd
|
$ 38,291,719
|
-5.27 %
|
|
|
55
|
OmiseGO
OMG
|
$ 8.9442
|
$ 1,257,405,864
|
140,245,398 omg
|
$ 724,918,090
|
-5.81 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00580208
|
$ 3,823,583,998
|
659,071,882,049 btt
|
$ 1,569,888,632
|
2.29 %
|
|
|
68
|
Horizen
ZEN
|
$ 123.6030
|
$ 1,370,803,928
|
11,090,438 zen
|
$ 147,490,408
|
-0.43 %
|
|
|
78
|
V.SYSTEMS
VSYS
|
$ 0.02873693
|
$ 65,404,430
|
2,277,666,455 vsys
|
$ 4,150,697
|
-3.69 %
|
|
|
81
|
Status
SNT
|
$ 0.17137328
|
$ 664,025,882
|
3,880,483,788 SNT
|
$ 214,854,692
|
-2.72 %
|
|
|
91
|
Decentraland
MANA
|
$ 1.1449
|
$ 1,519,479,364
|
1,327,372,146 mana
|
$ 258,427,260
|
-2.61 %
|
|
|
92
|
Golem
GNT
|
$ 0.37738584
|
$ 378,616,446
|
1,000,000,000 gnt
|
$ 7,703,502
|
-0.63 %
|
|
|
95
|
ZTCoin
ZT
|
$ 0.01833603
|
$ 9,168,106
|
500,000,000 zt
|
$ 258,704
|
-18.35 %
|
|
|
96
|
Matic Network
MATIC
|
$ 1.6563
|
$ 10,165,352,496
|
6,137,590,937 matic
|
$ 3,737,487,156
|
4.76 %
|
|
|
102
|
ZB Token
ZB
|
$ 0.53007214
|
$ 58,522,152
|
110,511,182 zb
|
$ 19,971,459
|
3.28 %
|
|
|
117
|
Ark
ARK
|
$ 1.5073
|
$ 236,823,288
|
157,327,472 ark
|
$ 5,213,029
|
-6.56 %
|
|
|
129
|
Grin
GRIN
|
$ 0.64082668
|
$ 40,203,807
|
62,899,200 grin
|
$ 15,574,094
|
-6.00 %
|
|
|
135
|
WINk
WIN
|
$ 0.00089789
|
$ 689,549,562
|
766,299,999,999 win
|
$ 208,519,350
|
-4.30 %
|
|
|
140
|
BEAM
BEAM
|
$ 1.3746
|
$ 121,784,416
|
88,184,720 beam
|
$ 27,810,328
|
0.29 %
|
|
|
160
|
Nuls
NULS
|
$ 0.87236292
|
$ 98,220,590
|
112,591,771 nuls
|
$ 73,015,956
|
-4.33 %
|
|
|
198
|
TrueChain
TRUE
|
$ 0.27164488
|
$ 6,430,554
|
23,661,890 true
|
$ 11,509,220
|
-11.72 %
|
|
|
257
|
Gemini Dollar
GUSD
|
$ 1.0045
|
$ 85,276,438
|
84,887,929 gusd
|
$ 9,701,460
|
8.67 %
|
|
|
413
|
QunQun
QUN
|
$ 0.00860513
|
$ 5,795,379
|
673,403,864 qun
|
$ 1,049,410
|
-3.41 %
|
|
|
530
|
GMB
GMB
|
$ 0.00227890
|
$ 0
|
0 gmb
|
$ 20.4928
|
-66.67 %
|
|
|
636
|
ChatCoin
CHAT
|
$ 0.00956226
|
$ 6,603,660
|
690,000,529 chat
|
$ 20,705,766
|
381.99 %
|
|
|
974
|
Ormeus Coin
ORME
|
$ 0.02250642
|
$ 383,234
|
17,029,321 orme
|
$ 625,729
|
42.22 %
|
|
|
1175
|
BlockBurn
BURN
|
$ 0.00003190
|
$ 26,919
|
803,396,701 burn
|
$ 49.8459
|
-53.87 %
|
|
|
2013
|
SPYCE
SPYCE
|
$ 0.01079287
|
$ 0
|
0 spyce
|
$ 0.21603972
|
0.00 %
|
|
|
2133
|
PlayFuel
PLF
|
$ 0.01001349
|
$ 0
|
0 plf
|
$ 917,049
|
1.93 %
|
|
|
2141
|
Karatgold Coin
KBC
|
$ 0.00045578
|
$ 0
|
0 kbc
|
$ 0
|
0.00 %
|
|
|
2161
|
Yap Stone
YAP
|
$ 0.04557800
|
$ 0
|
0 yap
|
$ 682,695
|
9.89 %
|
|
|
2199
|
Lightning Bitcoin
LBTC
|
$ 2.3951
|
$ 0
|
0 lbtc
|
$ 1,309,772
|
10.54 %
|
|
|
2203
|
Klaytn
KLAY
|
$ 2.2598
|
$ 5,586,495,460
|
2,464,561,813 klay
|
$ 96,215,158
|
-0.16 %
|
|
|
2331
|
Dream21
DMC
|
$ 0.00143115
|
$ 0
|
0 dmc
|
$ 9.1995
|
0.00 %
|
|
|
2510
|
Insurance Block Cloud
IBS
|
$ 0.00673643
|
$ 0
|
0 ibs
|
$ 146,286
|
0.00 %
|
|
|
2838
|
Storichain Token
TORI
|
$ 0.00231992
|
$ 0
|
0 tori
|
$ 11,621
|
-32.77 %
|
|
|
2923
|
BHI Token
BHI
|
$ 6.8549
|
$ 0
|
0 bhi
|
$ 37,598
|
0.00 %
|
|
|
3331
|
MorCrypto Coin
MOR
|
$ 0.00469453
|
$ 0
|
0 mor
|
$ 6.3782
|
0.00 %
|
|
|
3360
|
NKCL
NKCL
|
$ 0.00029170
|
$ 0
|
0 nkcl
|
$ 24,915
|
0.00 %
|
|
|
3390
|
MEDIPLUS
MEDI
|
$ 0.11212188
|
$ 0
|
0 medi
|
$ 270.7566
|
0.00 %
|
|
|
3621
|
Tourcom
TCO
|
$ 0.01719658
|
$ 0
|
0 tco
|
$ 655.3182
|
0.00 %
|
|
|
3920
|
Ormeus Ecosystem
ECO
|
$ 0.00065177
|
$ 2,294,305
|
3,518,670,884 eco
|
$ 3,218.16
|
8.64 %
|
|
|
4037
|
B91
B91
|
$ 0.00636269
|
$ 0
|
0 b91
|
$ 168.4226
|
0.00 %
|
|
|
4216
|
Grabity
GBT
|
$ 0.03060107
|
$ 0
|
0 gbt
|
$ 0.79989390
|
0.00 %
|
|
|
4313
|
Hashshare
HSS
|
$ 0.00084319
|
$ 0
|
0 hss
|
$ 8.4406
|
0.00 %
|
|
|
4354
|
Bispex
BPX
|
$ 0.00102095
|
$ 0
|
0 bpx
|
$ 74,786
|
10.76 %
|
|
|
4374
|
Exchange Union
XUC
|
$ 0.38513410
|
$ 0
|
0 xuc
|
$ 610,657
|
4.86 %
|
|
|
4410
|
Bit World Token
BWB
|
$ 0.04603378
|
$ 0
|
0 bwb
|
$ 840,026
|
6.29 %
|
|
|
4681
|
LuckySevenToken
LST
|
$ 0.00091156
|
$ 0
|
0 lst
|
$ 0.01069260
|
0.00 %
|
|
|
4733
|
Multiple Atomic Chain
MAT
|
$ 0.17137328
|
$ 0
|
0 mat
|
$ 5,490.36
|
0.00 %
|
|
|
4883
|
BLOCKBUSTER
BBX
|
$ 0.00000912
|
$ 0
|
0 bbx
|
$ 68.5958
|
0.00 %
|
|
|
5016
|
OAS Chain
OAS
|
$ 0.00080217
|
$ 0
|
0 oas
|
$ 18.8976
|
0.00 %
|
@Copyright Coin Express Way 2019
