Volume 24h
84
British Virgin Islands
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 64,074
|
$ 1,238,552,406,294
|
19,330,031 btc
|
$ 43,713,973,908
|
-0.34 %
|
|
|
2
|
Ethereum
ETH
|
$ 4,049.94
|
$ 487,843,289,352
|
120,452,175 eth
|
$ 22,552,382,076
|
-0.23 %
|
|
|
3
|
Tether
USDT
|
$ 2.3739
|
$ 187,816,976,574
|
79,180,415,495 usdt
|
$ 68,914,534,404
|
2.73 %
|
|
|
4
|
BNB
BNB
|
$ 728.4836
|
$ 115,100,355,084
|
157,895,234 bnb
|
$ 2,058,633,546
|
-3.42 %
|
|
|
6
|
XRP
XRP
|
$ 1.1251
|
$ 58,212,382,332
|
51,678,187,732 xrp
|
$ 7,499,861,700
|
9.30 %
|
|
|
7
|
Solana
SOL
|
$ 46.7324
|
$ 17,952,701,838
|
384,029,121 sol
|
$ 908,825,616
|
-2.75 %
|
|
|
8
|
Terra
LUNA
|
$ 0.00028193
|
$ 1,674,061,398
|
5,895,849,636,782 luna
|
$ 108,220,986
|
-1.25 %
|
|
|
9
|
Cardano
ADA
|
$ 0.81181758
|
$ 28,456,544,880
|
35,045,020,830 ada
|
$ 795,927,228
|
-0.39 %
|
|
|
10
|
Polkadot
DOT
|
$ 13.7964
|
$ 16,791,616,884
|
1,216,393,553 dot
|
$ 389,313,624
|
-0.23 %
|
|
|
11
|
Avalanche
AVAX
|
$ 38.8711
|
$ 12,669,287,946
|
325,800,044 avax
|
$ 417,249,888
|
-1.12 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.17235906
|
$ 23,920,490,124
|
138,696,606,384 doge
|
$ 1,308,967,746
|
1.33 %
|
|
|
15
|
Shiba Inu
SHIB
|
$ 0.00002563
|
$ 14,426,645,544
|
589,359,573,480,777 shib
|
$ 738,709,146
|
0.52 %
|
|
|
18
|
NEAR Protocol
NEAR
|
$ 4.3378
|
$ 3,756,210,102
|
866,021,030 near
|
$ 211,059,756
|
-3.35 %
|
|
|
19
|
Cronos
CRO
|
$ 0.15762204
|
$ 3,975,983,922
|
25,263,013,692 cro
|
$ 28,693,875
|
-1.48 %
|
|
|
20
|
Polygon
MATIC
|
$ 2.4489
|
$ 22,210,226,916
|
9,080,469,069 matic
|
$ 1,155,254,220
|
-2.93 %
|
|
|
23
|
Litecoin
LTC
|
$ 210.2921
|
$ 15,265,566,426
|
72,576,508 ltc
|
$ 1,481,006,436
|
-1.64 %
|
|
|
24
|
Cosmos Hub
ATOM
|
$ 25.6283
|
$ 7,500,246,144
|
292,586,164 atom
|
$ 269,559,318
|
-0.91 %
|
|
|
25
|
TRON
TRX
|
$ 0.15057390
|
$ 13,724,138,208
|
91,083,876,679 trx
|
$ 881,273,796
|
1.96 %
|
|
|
26
|
Chainlink
LINK
|
$ 16.1486
|
$ 7,938,768,600
|
491,599,971 link
|
$ 589,224,504
|
-2.81 %
|
|
|
28
|
FTX Token
FTT
|
$ 2.9404
|
$ 0
|
0 ftt
|
$ 13,234,228
|
-3.35 %
|
|
|
33
|
Monero
XMR
|
$ 370.0773
|
$ 6,717,325,938
|
18,147,820 xmr
|
$ 310,694,826
|
-0.59 %
|
|
|
34
|
ApeCoin
APE
|
$ 9.2337
|
$ 3,401,944,956
|
368,593,750 ape
|
$ 307,298,904
|
-2.44 %
|
|
|
36
|
Uniswap
UNI
|
$ 13.2486
|
$ 9,977,859,576
|
753,766,667 uni
|
$ 146,985,756
|
-0.02 %
|
|
|
40
|
Filecoin
FIL
|
$ 12.4996
|
$ 5,129,572,218
|
410,140,041 fil
|
$ 467,035,386
|
-3.16 %
|
|
|
41
|
Axie Infinity
AXS
|
$ 18.7955
|
$ 2,173,326,006
|
115,661,359 axs
|
$ 96,367,296
|
-2.76 %
|
|
|
42
|
Elrond
EGLD
|
$ 97.2656
|
$ 2,449,292,724
|
25,191,950 egld
|
$ 51,755,645
|
-0.63 %
|
|
|
43
|
The Sandbox
SAND
|
$ 1.3943
|
$ 2,542,904,838
|
1,820,281,926 sand
|
$ 383,034,372
|
-3.72 %
|
|
|
45
|
Decentraland
MANA
|
$ 1.3340
|
$ 2,426,610,528
|
1,824,388,293 mana
|
$ 196,707,180
|
-0.91 %
|
|
|
48
|
PancakeSwap
CAKE
|
$ 8.4238
|
$ 1,537,711,926
|
182,603,349 cake
|
$ 94,829,520
|
-2.22 %
|
|
|
49
|
Fantom
FTM
|
$ 0.97200258
|
$ 2,708,087,610
|
2,783,619,422 ftm
|
$ 719,807,316
|
-4.75 %
|
|
|
51
|
Tezos
XTZ
|
$ 2.5457
|
$ 2,355,808,758
|
924,145,001 xtz
|
$ 78,618,798
|
-2.97 %
|
|
|
53
|
The Graph
GRT
|
$ 0.31204038
|
$ 2,770,303,464
|
8,885,084,420 grt
|
$ 170,500,914
|
-3.47 %
|
|
|
55
|
EOS
EOS
|
$ 2.5591
|
$ 2,813,809,710
|
1,099,591,670 eos
|
$ 359,519,214
|
-1.80 %
|
|
|
56
|
Aave
AAVE
|
$ 164.6343
|
$ 2,360,550,234
|
14,333,780 aave
|
$ 152,624,268
|
-1.73 %
|
|
|
73
|
Maker
MKR
|
$ 1,565.45
|
$ 1,410,204,666
|
901,311 mkr
|
$ 90,600,636
|
1.03 %
|
|
|
79
|
Huobi Token
HT
|
$ 8.4770
|
$ 1,376,245,446
|
162,336,522 ht
|
$ 16,435,558
|
-0.04 %
|
|
|
82
|
Gala
GALA
|
$ 0.08778138
|
$ 665,088,120
|
7,542,496,572 gala
|
$ 417,634,332
|
-4.08 %
|
|
|
84
|
Harmony
ONE
|
$ 0.04479413
|
$ 551,741,214
|
12,305,426,115 one
|
$ 63,372,646
|
-4.66 %
|
|
|
86
|
Synthetix Network Token
SNX
|
$ 5.5629
|
$ 1,749,156,126
|
315,272,304 snx
|
$ 176,203,500
|
-0.73 %
|
|
|
87
|
Enjin Coin
ENJ
|
$ 0.86692122
|
$ 867,497,886
|
1,000,000,000 enj
|
$ 53,995,672
|
-2.96 %
|
|
|
92
|
Loopring
LRC
|
$ 0.79900278
|
$ 996,158,478
|
1,245,991,469 lrc
|
$ 132,312,810
|
-2.38 %
|
|
|
93
|
Chiliz
CHZ
|
$ 0.26782932
|
$ 1,433,527,602
|
5,344,064,580 chz
|
$ 160,056,852
|
-3.23 %
|
|
|
95
|
Basic Attention Token
BAT
|
$ 0.55616232
|
$ 825,785,712
|
1,485,963,548 bat
|
$ 91,753,968
|
-3.05 %
|
|
|
99
|
Curve DAO Token
CRV
|
$ 2.0927
|
$ 1,615,113,318
|
771,523,957 crv
|
$ 138,335,766
|
-1.91 %
|
|
|
106
|
Compound
COMP
|
$ 96.0367
|
$ 658,937,016
|
6,856,086 comp
|
$ 44,453,772
|
-1.58 %
|
|
|
115
|
Audius
AUDIO
|
$ 0.61703262
|
$ 614,918,178
|
990,636,746 audio
|
$ 21,861,857
|
-2.19 %
|
|
|
119
|
0x
ZRX
|
$ 0.51066978
|
$ 432,563,574
|
847,496,055 zrx
|
$ 34,928,852
|
-3.18 %
|
|
|
125
|
Sushi
SUSHI
|
$ 2.3765
|
$ 458,321,322
|
192,789,256 sushi
|
$ 149,740,938
|
-1.23 %
|
|
|
130
|
OMG Network
OMG
|
$ 4.0860
|
$ 573,718,596
|
140,245,398 omg
|
$ 71,634,732
|
-3.05 %
|
|
|
131
|
Livepeer
LPT
|
$ 15.2323
|
$ 418,467,294
|
27,529,787 lpt
|
$ 31,650,890
|
-4.70 %
|
|
|
133
|
SKALE
SKL
|
$ 0.08778138
|
$ 369,706,980
|
4,203,852,671 skl
|
$ 46,989,757
|
-4.47 %
|
|
|
134
|
Smooth Love Potion
SLP
|
$ 0.00605499
|
$ 241,943,424
|
39,950,978,613 slp
|
$ 19,260,837
|
-1.42 %
|
|
|
135
|
Serum
SRM
|
$ 0.49913646
|
$ 186,263,118
|
372,782,297 srm
|
$ 16,110,126
|
-4.40 %
|
|
|
138
|
Ankr
ANKR
|
$ 0.07240362
|
$ 592,428,204
|
8,162,899,378 ankr
|
$ 87,653,232
|
-2.35 %
|
|
|
140
|
1inch
1INCH
|
$ 1.1559
|
$ 963,993,330
|
834,798,429 1inch
|
$ 70,225,104
|
-1.70 %
|
|
|
161
|
Tether Gold
XAUT
|
$ 4,660.85
|
$ 1,148,398,302
|
246,524 xaut
|
$ 16,392,180
|
2.05 %
|
|
|
163
|
WOO Network
WOO
|
$ 0.42545136
|
$ 713,079,546
|
1,676,091,138 woo
|
$ 37,593,946
|
-4.03 %
|
|
|
171
|
dYdX
DYDX
|
$ 5.6430
|
$ 877,108,986
|
155,021,171 dydx
|
$ 483,438,330
|
5.35 %
|
|
|
173
|
Immutable X
IMX
|
$ 2.3816
|
$ 2,178,195,630
|
914,163,546 imx
|
$ 100,468,032
|
-6.24 %
|
|
|
191
|
REN
REN
|
$ 0.22874418
|
$ 228,680,106
|
1,000,000,000 ren
|
$ 48,074,081
|
-1.51 %
|
|
|
199
|
Ethereum Name Service
ENS
|
$ 29.8124
|
$ 768,183,186
|
25,783,233 ens
|
$ 77,785,836
|
-1.93 %
|
|
|
213
|
Perpetual Protocol
PERP
|
$ 1.9030
|
$ 131,543,922
|
69,199,853 perp
|
$ 17,411,020
|
-4.80 %
|
|
|
222
|
Celer Network
CELR
|
$ 0.06407400
|
$ 362,594,766
|
5,645,454,936 celr
|
$ 115,973,940
|
2.38 %
|
|
|
270
|
Reserve Rights Token
RSR
|
$ 0.00875251
|
$ 398,988,798
|
45,611,899,305 rsr
|
$ 22,051,964
|
-1.83 %
|
|
|
282
|
Mirror Protocol
MIR
|
$ 0.22682196
|
$ 35,360,775
|
156,055,247 mir
|
$ 5,130,469
|
-3.49 %
|
|
|
310
|
Request
REQ
|
$ 0.22361826
|
$ 171,654,246
|
768,884,452 req
|
$ 4,622,298
|
1.56 %
|
|
|
315
|
Aragon
ANT
|
$ 5.1945
|
$ 207,920,130
|
40,029,852 ant
|
$ 15,441,001
|
-4.83 %
|
|
|
317
|
Balancer
BAL
|
$ 15.2849
|
$ 614,405,586
|
40,213,291 bal
|
$ 16,788,413
|
-2.00 %
|
|
|
329
|
Band Protocol
BAND
|
$ 3.8508
|
$ 477,735,744
|
124,058,216 band
|
$ 29,896,352
|
-4.52 %
|
|
|
330
|
BTSE Token
BTSE
|
$ 5.5206
|
$ 894,985,632
|
162,061,501 btse
|
$ 1,602,291
|
1.61 %
|
|
|
332
|
Numeraire
NMR
|
$ 42.4362
|
$ 263,984,880
|
6,217,658 nmr
|
$ 29,932,874
|
1.07 %
|
|
|
333
|
Beta Finance
BETA
|
$ 0.20759976
|
$ 134,170,956
|
646,969,697 beta
|
$ 8,397,154
|
1.33 %
|
|
|
371
|
DODO
DODO
|
$ 0.38572548
|
$ 161,210,184
|
417,972,417 dodo
|
$ 48,558,481
|
-1.58 %
|
|
|
383
|
Qredo
QRDO
|
$ 0.23451084
|
$ 64,138,074
|
274,315,770 qrdo
|
$ 3,562,514
|
-3.15 %
|
|
|
392
|
My Neighbor Alice
ALICE
|
$ 3.3684
|
$ 224,963,814
|
66,807,143 alice
|
$ 48,294,816
|
-2.53 %
|
|
|
421
|
Wilder World
WILD
|
$ 0.79964352
|
$ 79,323,612
|
99,290,767 wild
|
$ 1,217,510
|
-0.67 %
|
|
|
448
|
Badger DAO
BADGER
|
$ 6.4478
|
$ 123,534,672
|
19,165,608 badger
|
$ 10,872,909
|
-3.97 %
|
|
|
453
|
Adventure Gold
AGLD
|
$ 0.93035448
|
$ 71,826,954
|
77,270,001 agld
|
$ 29,454,818
|
2.66 %
|
|
|
580
|
Ribbon Finance
RBN
|
$ 0.48055500
|
$ 318,511,854
|
662,938,286 rbn
|
$ 1,455,691
|
0.71 %
|
|
|
641
|
Fodl Finance
FODL
|
$ 0.01155254
|
$ 4,363,439
|
377,415,992 fodl
|
$ 175,979
|
-0.88 %
|
|
|
728
|
The Doge NFT
DOG
|
$ 0.00203755
|
$ 17,672,827
|
8,665,263,478 dog
|
$ 978,127
|
2.43 %
|
|
|
1411
|
Froyo Games
FROYO
|
$ 0.00923947
|
$ 2,278,435
|
246,682,228 froyo
|
$ 27,359
|
0.90 %
|
|
|
6595
|
Coinlancer
CL
|
$ 0.00285129
|
$ 0
|
0 cl
|
$ 0.00206318
|
0.00 %
|
|
|
8034
|
Threshold Network Token
T
|
$ 0.09290730
|
$ 0
|
0 t
|
$ 54,674,729
|
-5.23 %
|
@Copyright Coin Express Way 2019
