Volume 24h
77
Canada
2021
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 23,057
|
$ 444,411,708,417
|
19,274,481 btc
|
$ 35,314,539,283
|
0.51 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,596.26
|
$ 192,193,975,314
|
120,516,618 eth
|
$ 9,533,792,816
|
-0.37 %
|
|
|
4
|
BNB
BNB
|
$ 306.0005
|
$ 41,276,157,203
|
134,910,477 bnb
|
$ 667,892,119
|
0.32 %
|
|
|
5
|
USD Coin
USDC
|
$ 0.99537069
|
$ 42,934,647,213
|
43,123,543,214 usdc
|
$ 3,696,797,981
|
-0.47 %
|
|
|
6
|
XRP
XRP
|
$ 0.41110631
|
$ 20,884,615,574
|
50,803,611,248 xrp
|
$ 934,062,127
|
-0.19 %
|
|
|
7
|
Solana
SOL
|
$ 24.3429
|
$ 9,028,913,687
|
371,526,863 sol
|
$ 678,982,536
|
-0.23 %
|
|
|
8
|
Terra
LUNA
|
$ 0.00017293
|
$ 1,025,782,873
|
5,965,822,319,517 luna
|
$ 63,890,947
|
-0.01 %
|
|
|
12
|
TerraUSD
UST
|
$ 0.02197793
|
$ 215,582,950
|
9,801,948,637 ust
|
$ 9,147,542
|
-0.12 %
|
|
|
14
|
Binance USD
BUSD
|
$ 0.99537069
|
$ 15,564,835,363
|
15,632,565,863 busd
|
$ 10,955,833,291
|
-0.45 %
|
|
|
15
|
Shiba Inu
SHIB
|
$ 0.00001153
|
$ 6,912,488,600
|
589,367,761,674,411 shib
|
$ 229,970,518
|
1.25 %
|
|
|
24
|
Cosmos Hub
ATOM
|
$ 13.2834
|
$ 3,881,622,893
|
292,586,164 atom
|
$ 182,749,782
|
2.63 %
|
|
|
25
|
TRON
TRX
|
$ 0.06340675
|
$ 5,828,002,605
|
91,827,831,936 trx
|
$ 404,857,863
|
2.81 %
|
|
|
26
|
Chainlink
LINK
|
$ 7.4064
|
$ 3,646,257,037
|
491,599,971 link
|
$ 454,338,185
|
3.22 %
|
|
|
34
|
ApeCoin
APE
|
$ 6.2351
|
$ 2,296,292,744
|
368,593,750 ape
|
$ 326,786,861
|
1.93 %
|
|
|
36
|
Uniswap
UNI
|
$ 6.8131
|
$ 5,128,683,795
|
753,766,667 uni
|
$ 109,889,662
|
1.51 %
|
|
|
41
|
Axie Infinity
AXS
|
$ 11.5119
|
$ 1,319,667,395
|
114,802,153 axs
|
$ 130,779,304
|
-2.14 %
|
|
|
43
|
The Sandbox
SAND
|
$ 0.74589395
|
$ 1,186,743,790
|
1,587,532,026 sand
|
$ 119,504,431
|
0.58 %
|
|
|
45
|
Decentraland
MANA
|
$ 0.68364005
|
$ 1,242,311,160
|
1,820,457,970 mana
|
$ 138,249,772
|
1.21 %
|
|
|
48
|
PancakeSwap
CAKE
|
$ 3.9953
|
$ 657,908,438
|
164,672,970 cake
|
$ 42,540,165
|
0.86 %
|
|
|
52
|
Klaytn
KLAY
|
$ 0.21858036
|
$ 677,553,002
|
3,087,514,045 klay
|
$ 44,131,098
|
4.70 %
|
|
|
53
|
The Graph
GRT
|
$ 0.09545598
|
$ 842,917,806
|
8,838,119,984 grt
|
$ 65,643,279
|
4.70 %
|
|
|
56
|
Aave
AAVE
|
$ 86.8636
|
$ 1,237,884,216
|
14,243,379 aave
|
$ 111,780,336
|
-2.61 %
|
|
|
62
|
STEPN
GMT
|
$ 0.61700532
|
$ 368,912,000
|
600,000,000 gmt
|
$ 255,448,503
|
1.29 %
|
|
|
71
|
BitTorrent
BTT
|
$ 0
|
$ 694,961,037
|
951,421,714,286,000 btt
|
$ 15,369,773
|
0.26 %
|
|
|
82
|
Gala
GALA
|
$ 0.05280053
|
$ 388,026,253
|
7,542,496,572 gala
|
$ 287,820,531
|
8.31 %
|
|
|
87
|
Enjin Coin
ENJ
|
$ 0.42217367
|
$ 421,712,530
|
1,000,000,000 enj
|
$ 33,317,365
|
1.00 %
|
|
|
92
|
Loopring
LRC
|
$ 0.31657261
|
$ 393,905,788
|
1,245,991,469 lrc
|
$ 51,624,623
|
0.81 %
|
|
|
99
|
Curve DAO Token
CRV
|
$ 1.1224
|
$ 811,790,856
|
724,526,716 crv
|
$ 115,584,741
|
7.45 %
|
|
|
125
|
Sushi
SUSHI
|
$ 1.3426
|
$ 258,653,426
|
192,789,256 sushi
|
$ 60,916,594
|
2.63 %
|
|
|
134
|
Smooth Love Potion
SLP
|
$ 0.00319109
|
$ 127,366,868
|
39,950,978,613 slp
|
$ 23,402,855
|
-0.11 %
|
|
|
137
|
Gnosis
GNO
|
$ 104.8296
|
$ 271,565,346
|
2,589,589 gno
|
$ 1,832,155
|
-0.09 %
|
|
|
140
|
1inch
1INCH
|
$ 0.52984986
|
$ 423,557,090
|
797,317,034 1inch
|
$ 26,815,291
|
0.52 %
|
|
|
149
|
Pocket Network
POKT
|
$ 0.07009328
|
$ 96,908,571
|
1,382,587,322 pokt
|
$ 1,250,566
|
8.83 %
|
|
|
154
|
Synapse
SYN
|
$ 0.78877997
|
$ 149,386,303
|
190,117,589 syn
|
$ 2,652,431
|
-1.25 %
|
|
|
163
|
WOO Network
WOO
|
$ 0.19575393
|
$ 321,091,782
|
1,639,276,840 woo
|
$ 14,265,896
|
3.68 %
|
|
|
173
|
Immutable X
IMX
|
$ 0.67741466
|
$ 536,559,447
|
793,750,611 imx
|
$ 19,780,162
|
0.99 %
|
|
|
180
|
LooksRare
LOOKS
|
$ 0.21212440
|
$ 115,077,487
|
544,846,570 looks
|
$ 5,814,583
|
2.45 %
|
|
|
196
|
Illuvium
ILV
|
$ 63.5732
|
$ 129,026,972
|
2,025,888 ilv
|
$ 9,652,767
|
4.04 %
|
|
|
199
|
Ethereum Name Service
ENS
|
$ 16.4620
|
$ 424,387,142
|
25,783,233 ens
|
$ 88,077,740
|
8.64 %
|
|
|
206
|
Mobox
MBOX
|
$ 0.53261670
|
$ 91,282,663
|
172,128,671 mbox
|
$ 17,494,407
|
6.06 %
|
|
|
242
|
ConstitutionDAO
PEOPLE
|
$ 0.02928239
|
$ 147,795,370
|
5,067,202,212 people
|
$ 48,673,327
|
-0.63 %
|
|
|
253
|
Tribe
TRIBE
|
$ 0.24717104
|
$ 112,264,533
|
455,015,531 tribe
|
$ 308,763
|
-1.47 %
|
|
|
265
|
API3
API3
|
$ 1.6467
|
$ 129,096,143
|
78,351,862 api3
|
$ 11,274,227
|
2.90 %
|
|
|
274
|
Multichain
MULTI
|
$ 9.0796
|
$ 175,832,682
|
19,363,293 multi
|
$ 1,568,798
|
0.00 %
|
|
|
283
|
Mask Network
MASK
|
$ 3.1551
|
$ 214,222,587
|
68,200,000 mask
|
$ 63,752,605
|
4.08 %
|
|
|
284
|
Boba Network
BOBA
|
$ 0.22273062
|
$ 70,369,964
|
316,579,256 boba
|
$ 2,060,350
|
5.00 %
|
|
|
307
|
Yield Guild Games
YGG
|
$ 0.28175654
|
$ 52,108,820
|
185,125,000 ygg
|
$ 19,931,877
|
3.87 %
|
|
|
319
|
League of Kingdoms
LOKA
|
$ 0.49849234
|
$ 43,208,818
|
86,723,954 loka
|
$ 9,707,596
|
4.90 %
|
|
|
344
|
Venus
XVS
|
$ 5.3670
|
$ 78,324,629
|
14,604,751 xvs
|
$ 2,511,899
|
1.10 %
|
|
|
353
|
STP Network
STPT
|
$ 0.04265545
|
$ 78,439,914
|
1,844,503,611 stpt
|
$ 67,741,466
|
2.92 %
|
|
|
374
|
JasmyCoin
JASMY
|
$ 0.00536306
|
$ 25,454,928
|
4,754,930,780 jasmy
|
$ 42,309,595
|
1.27 %
|
|
|
392
|
My Neighbor Alice
ALICE
|
$ 1.6970
|
$ 101,473,857
|
59,785,714 alice
|
$ 43,231,875
|
3.64 %
|
|
|
421
|
Wilder World
WILD
|
$ 0.35415552
|
$ 34,954,412
|
98,607,434 wild
|
$ 875,336
|
-7.34 %
|
|
|
453
|
Adventure Gold
AGLD
|
$ 0.32325914
|
$ 24,970,731
|
77,260,001 agld
|
$ 8,600,123
|
3.12 %
|
|
|
475
|
Umee
UMEE
|
$ 0.00844347
|
$ 19,584,501
|
2,318,582,205 umee
|
$ 427,153
|
5.50 %
|
|
|
580
|
Ribbon Finance
RBN
|
$ 0.25109073
|
$ 156,533,973
|
622,233,976 rbn
|
$ 708,922
|
-0.03 %
|
|
|
597
|
PolySwarm
NCT
|
$ 0.01309638
|
$ 20,187,879
|
1,546,457,129 nct
|
$ 1,117,837
|
13.04 %
|
|
|
639
|
Talken
TALK
|
$ 0.14664252
|
$ 28,290,939
|
191,511,455 talk
|
$ 179,991
|
-0.03 %
|
|
|
705
|
Gods Unchained
GODS
|
$ 0.33179023
|
$ 65,389,652
|
197,396,308 gods
|
$ 11,096,689
|
29.55 %
|
|
|
792
|
SUKU
SUKU
|
$ 0.07216841
|
$ 8,602,474
|
119,149,903 suku
|
$ 1,019,837
|
-3.59 %
|
|
|
825
|
Adappter Token
ADP
|
$ 0.01044252
|
$ 11,853,050
|
1,132,950,022 adp
|
$ 3,280,734
|
10.33 %
|
|
|
856
|
ELYSIA
EL
|
$ 0.00323720
|
$ 10,522,754
|
3,202,286,469 el
|
$ 1,996,851
|
-3.62 %
|
|
|
946
|
ANGLE
ANGLE
|
$ 0.03066581
|
$ 6,169,085
|
201,477,202 angle
|
$ 233,023
|
1.95 %
|
|
|
991
|
Guild of Guardians
GOG
|
$ 0.06801815
|
$ 23,333,684
|
343,021,334 gog
|
$ 454,689
|
-0.24 %
|
|
|
3815
|
StarSharks
SSS
|
$ 0.25132130
|
$ 0
|
0 sss
|
$ 744,482
|
-3.26 %
|
|
|
3864
|
DeFine
DFA
|
$ 0.07262955
|
$ 0
|
0 dfa
|
$ 171,963
|
1.43 %
|
|
|
4482
|
King DAG
KDAG
|
$ 0.11712956
|
$ 0
|
0 kdag
|
$ 12,125
|
5.62 %
|
|
|
4821
|
Stargate Finance
STG
|
$ 0.65228253
|
$ 90,590,953
|
138,913,791 stg
|
$ 45,468,404
|
0.65 %
|
|
|
4919
|
Cere Network
CERE
|
$ 0.00656894
|
$ 29,397,675
|
4,479,500,531 cere
|
$ 457,547
|
0.16 %
|
|
|
5954
|
Efinity Token
EFI
|
$ 0.09038344
|
$ 51,094,312
|
564,909,882 efi
|
$ 788,965
|
3.69 %
|
|
|
5962
|
Mines of Dalarnia
DAR
|
$ 0.16969952
|
$ 0
|
0 dar
|
$ 15,845,716
|
-1.82 %
|
|
|
7952
|
Metacraft
MCT
|
$ 0.72306752
|
$ 0
|
0 mct
|
$ 9,148.02
|
-1.80 %
|
|
|
8447
|
Symbol
XYM
|
$ 0.04311659
|
$ 0
|
0 xym
|
$ 786,954
|
4.83 %
|
|
|
8637
|
Assemble Protocol
ASM
|
$ 0.01081834
|
$ 0
|
0 asm
|
$ 418,657
|
-1.23 %
|
|
|
13107
|
Centrifuge
CFG
|
$ 0.26723063
|
$ 96,701,058
|
360,263,043 cfg
|
$ 195,183
|
5.80 %
|
|
|
13128
|
WEMIX Token
WEMIX
|
$ 0.77102608
|
$ 193,056,261
|
250,694,391 wemix
|
$ 4,821,103
|
12.10 %
|
|
|
13453
|
Defigram
DFG
|
$ 2.7874
|
$ 27,898,970
|
10,000,000 dfg
|
$ 4,897.58
|
-26.67 %
|
@Copyright Coin Express Way 2019
