Volume 24h
77
Canada
2021
False
# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
1
|
![]()
Bitcoin
BTC
|
$ 23,057
|
$ 444,411,708,417
|
19,274,481 btc
|
$ 35,314,539,283
|
0.51 %
|
1.0000000000 | 19274481.0000000000 | 19274481.0000000000 | 1531619.0000000000 |
|
2
|
![]()
Ethereum
ETH
|
$ 1,596.26
|
$ 192,193,975,314
|
120,516,618 eth
|
$ 9,533,792,816
|
-0.37 %
|
0.0692311700 | 8335602.0000000000 | 120516618.4020280000 | 413488.0000000000 |
|
4
|
![]()
BNB
BNB
|
$ 306.0005
|
$ 41,276,157,203
|
134,910,477 bnb
|
$ 667,892,119
|
0.32 %
|
0.0132714800 | 1790179.0000000000 | 134910476.5600000000 | 28967.0000000000 |
|
5
|
![]()
USD Coin
USDC
|
$ 0.99537069
|
$ 42,934,647,213
|
43,123,543,214 usdc
|
$ 3,696,797,981
|
-0.47 %
|
0.0000431700 | 1862109.0000000000 | 43123543214.0734000000 | 160333.0000000000 |
|
6
|
![]()
XRP
XRP
|
$ 0.41110631
|
$ 20,884,615,574
|
50,803,611,248 xrp
|
$ 934,062,127
|
-0.19 %
|
0.0000178300 | 905782.0000000000 | 50803611248.0000000000 | 40511.0000000000 |
|
7
|
![]()
Solana
SOL
|
$ 24.3429
|
$ 9,028,913,687
|
371,526,863 sol
|
$ 678,982,536
|
-0.23 %
|
0.0010557700 | 391591.0000000000 | 371526862.7558740000 | 29448.0000000000 |
|
8
|
![]()
Terra
LUNA
|
$ 0.00017293
|
$ 1,025,782,873
|
5,965,822,319,517 luna
|
$ 63,890,947
|
-0.01 %
|
0.0000000075 | 44489.0000000000 | 5965822319516.8700000000 | 2771.0000000000 |
|
12
|
![]()
TerraUSD
UST
|
$ 0.02197793
|
$ 215,582,950
|
9,801,948,637 ust
|
$ 9,147,542
|
-0.12 %
|
0.0000009532 | 9350.0000000000 | 9801948637.1335100000 | 396.7360000000 |
|
14
|
![]()
Binance USD
BUSD
|
$ 0.99537069
|
$ 15,564,835,363
|
15,632,565,863 busd
|
$ 10,955,833,291
|
-0.45 %
|
0.0000431700 | 675059.0000000000 | 15632565863.1300000000 | 475163.0000000000 |
|
15
|
![]()
Shiba Inu
SHIB
|
$ 0.00001153
|
$ 6,912,488,600
|
589,367,761,674,411 shib
|
$ 229,970,518
|
1.25 %
|
0.0000000005 | 299800.0000000000 | 589367761674410.8000000000 | 9974.0000000000 |
|
24
|
![]()
Cosmos Hub
ATOM
|
$ 13.2834
|
$ 3,881,622,893
|
292,586,164 atom
|
$ 182,749,782
|
2.63 %
|
0.0005761100 | 168349.0000000000 | 292586163.8274280000 | 7926.0000000000 |
|
25
|
![]()
TRON
TRX
|
$ 0.06340675
|
$ 5,828,002,605
|
91,827,831,936 trx
|
$ 404,857,863
|
2.81 %
|
0.0000027500 | 252765.0000000000 | 91827831935.5757000000 | 17559.0000000000 |
|
26
|
![]()
Chainlink
LINK
|
$ 7.4064
|
$ 3,646,257,037
|
491,599,971 link
|
$ 454,338,185
|
3.22 %
|
0.0003212200 | 158141.0000000000 | 491599971.2305644000 | 19705.0000000000 |
|
34
|
![]()
ApeCoin
APE
|
$ 6.2351
|
$ 2,296,292,744
|
368,593,750 ape
|
$ 326,786,861
|
1.93 %
|
0.0002704200 | 99592.0000000000 | 368593750.0000000000 | 14173.0000000000 |
|
36
|
![]()
Uniswap
UNI
|
$ 6.8131
|
$ 5,128,683,795
|
753,766,667 uni
|
$ 109,889,662
|
1.51 %
|
0.0002954900 | 222435.0000000000 | 753766667.0000000000 | 4766.0000000000 |
|
41
|
![]()
Axie Infinity
AXS
|
$ 11.5119
|
$ 1,319,667,395
|
114,802,153 axs
|
$ 130,779,304
|
-2.14 %
|
0.0004992800 | 57235.0000000000 | 114802153.0806862400 | 5672.0000000000 |
|
43
|
![]()
The Sandbox
SAND
|
$ 0.74589395
|
$ 1,186,743,790
|
1,587,532,026 sand
|
$ 119,504,431
|
0.58 %
|
0.0000323500 | 51470.0000000000 | 1587532026.2233226000 | 5183.0000000000 |
|
45
|
![]()
Decentraland
MANA
|
$ 0.68364005
|
$ 1,242,311,160
|
1,820,457,970 mana
|
$ 138,249,772
|
1.21 %
|
0.0000296500 | 53880.0000000000 | 1820457969.6050346000 | 5996.0000000000 |
|
48
|
![]()
PancakeSwap
CAKE
|
$ 3.9953
|
$ 657,908,438
|
164,672,970 cake
|
$ 42,540,165
|
0.86 %
|
0.0001732800 | 28534.0000000000 | 164672970.2983090000 | 1845.0000000000 |
|
52
|
![]()
Klaytn
KLAY
|
$ 0.21858036
|
$ 677,553,002
|
3,087,514,045 klay
|
$ 44,131,098
|
4.70 %
|
0.0000094800 | 29386.0000000000 | 3087514045.1162600000 | 1914.0000000000 |
|
53
|
![]()
The Graph
GRT
|
$ 0.09545598
|
$ 842,917,806
|
8,838,119,984 grt
|
$ 65,643,279
|
4.70 %
|
0.0000041400 | 36558.0000000000 | 8838119984.0000000000 | 2847.0000000000 |
|
56
|
![]()
Aave
AAVE
|
$ 86.8636
|
$ 1,237,884,216
|
14,243,379 aave
|
$ 111,780,336
|
-2.61 %
|
0.0037673400 | 53688.0000000000 | 14243379.3194493100 | 4848.0000000000 |
|
62
|
![]()
STEPN
GMT
|
$ 0.61700532
|
$ 368,912,000
|
600,000,000 gmt
|
$ 255,448,503
|
1.29 %
|
0.0000267600 | 16000.0000000000 | 600000000.0000000000 | 11079.0000000000 |
|
71
|
![]()
BitTorrent
BTT
|
$ 0
|
$ 694,961,037
|
951,421,714,286,000 btt
|
$ 15,369,773
|
0.26 %
|
0.0000000000 | 30141.0000000000 | 951421714286000.0000000000 | 666.5990000000 |
|
82
|
![]()
Gala
GALA
|
$ 0.05280053
|
$ 388,026,253
|
7,542,496,572 gala
|
$ 287,820,531
|
8.31 %
|
0.0000022900 | 16829.0000000000 | 7542496572.3192390000 | 12483.0000000000 |
|
87
|
![]()
Enjin Coin
ENJ
|
$ 0.42217367
|
$ 421,712,530
|
1,000,000,000 enj
|
$ 33,317,365
|
1.00 %
|
0.0000183100 | 18290.0000000000 | 1000000000.0000000000 | 1445.0000000000 |
|
92
|
![]()
Loopring
LRC
|
$ 0.31657261
|
$ 393,905,788
|
1,245,991,469 lrc
|
$ 51,624,623
|
0.81 %
|
0.0000137300 | 17084.0000000000 | 1245991468.9424600000 | 2239.0000000000 |
|
99
|
![]()
Curve DAO Token
CRV
|
$ 1.1224
|
$ 811,790,856
|
724,526,716 crv
|
$ 115,584,741
|
7.45 %
|
0.0000486800 | 35208.0000000000 | 724526716.0000000000 | 5013.0000000000 |
|
125
|
![]()
Sushi
SUSHI
|
$ 1.3426
|
$ 258,653,426
|
192,789,256 sushi
|
$ 60,916,594
|
2.63 %
|
0.0000582300 | 11218.0000000000 | 192789255.8554817000 | 2642.0000000000 |
|
134
|
![]()
Smooth Love Potion
SLP
|
$ 0.00319109
|
$ 127,366,868
|
39,950,978,613 slp
|
$ 23,402,855
|
-0.11 %
|
0.0000001384 | 5524.0000000000 | 39950978613.0000000000 | 1015.0000000000 |
|
137
|
![]()
Gnosis
GNO
|
$ 104.8296
|
$ 271,565,346
|
2,589,589 gno
|
$ 1,832,155
|
-0.09 %
|
0.0045465400 | 11778.0000000000 | 2589589.0000000000 | 79.4620000000 |
|
140
|
![]()
1inch
1INCH
|
$ 0.52984986
|
$ 423,557,090
|
797,317,034 1inch
|
$ 26,815,291
|
0.52 %
|
0.0000229800 | 18370.0000000000 | 797317034.1540030000 | 1163.0000000000 |
|
149
|
![]()
Pocket Network
POKT
|
$ 0.07009328
|
$ 96,908,571
|
1,382,587,322 pokt
|
$ 1,250,566
|
8.83 %
|
0.0000030400 | 4203.0000000000 | 1382587322.2754100000 | 54.2380000000 |
|
154
|
![]()
Synapse
SYN
|
$ 0.78877997
|
$ 149,386,303
|
190,117,589 syn
|
$ 2,652,431
|
-1.25 %
|
0.0000342100 | 6479.0000000000 | 190117588.8812150000 | 115.0380000000 |
|
163
|
![]()
WOO Network
WOO
|
$ 0.19575393
|
$ 321,091,782
|
1,639,276,840 woo
|
$ 14,265,896
|
3.68 %
|
0.0000084900 | 13926.0000000000 | 1639276840.0766800000 | 618.7230000000 |
|
173
|
![]()
Immutable X
IMX
|
$ 0.67741466
|
$ 536,559,447
|
793,750,611 imx
|
$ 19,780,162
|
0.99 %
|
0.0000293800 | 23271.0000000000 | 793750610.9300241000 | 857.8810000000 |
|
180
|
![]()
LooksRare
LOOKS
|
$ 0.21212440
|
$ 115,077,487
|
544,846,570 looks
|
$ 5,814,583
|
2.45 %
|
0.0000092000 | 4991.0000000000 | 544846570.0000000000 | 252.1830000000 |
|
196
|
Illuvium
ILV
|
$ 63.5732
|
$ 129,026,972
|
2,025,888 ilv
|
$ 9,652,767
|
4.04 %
|
0.0027572200 | 5596.0000000000 | 2025888.4768572114 | 418.6480000000 |
|
199
|
![]()
Ethereum Name Service
ENS
|
$ 16.4620
|
$ 424,387,142
|
25,783,233 ens
|
$ 88,077,740
|
8.64 %
|
0.0007139700 | 18406.0000000000 | 25783233.3430968300 | 3820.0000000000 |
|
206
|
Mobox
MBOX
|
$ 0.53261670
|
$ 91,282,663
|
172,128,671 mbox
|
$ 17,494,407
|
6.06 %
|
0.0000231000 | 3959.0000000000 | 172128671.0000000000 | 758.7460000000 |
|
242
|
![]()
ConstitutionDAO
PEOPLE
|
$ 0.02928239
|
$ 147,795,370
|
5,067,202,212 people
|
$ 48,673,327
|
-0.63 %
|
0.0000012700 | 6410.0000000000 | 5067202212.2371100000 | 2111.0000000000 |
|
253
|
Tribe
TRIBE
|
$ 0.24717104
|
$ 112,264,533
|
455,015,531 tribe
|
$ 308,763
|
-1.47 %
|
0.0000107200 | 4869.0000000000 | 455015530.8048596400 | 13.3913100000 |
|
265
|
![]()
API3
API3
|
$ 1.6467
|
$ 129,096,143
|
78,351,862 api3
|
$ 11,274,227
|
2.90 %
|
0.0000714200 | 5599.0000000000 | 78351862.1423357000 | 488.9720000000 |
|
274
|
![]()
Multichain
MULTI
|
$ 9.0796
|
$ 175,832,682
|
19,363,293 multi
|
$ 1,568,798
|
0.00 %
|
0.0003937900 | 7626.0000000000 | 19363292.6000000000 | 68.0400000000 |
|
283
|
![]()
Mask Network
MASK
|
$ 3.1551
|
$ 214,222,587
|
68,200,000 mask
|
$ 63,752,605
|
4.08 %
|
0.0001368400 | 9291.0000000000 | 68200000.0000000000 | 2765.0000000000 |
|
284
|
![]()
Boba Network
BOBA
|
$ 0.22273062
|
$ 70,369,964
|
316,579,256 boba
|
$ 2,060,350
|
5.00 %
|
0.0000096600 | 3052.0000000000 | 316579255.5585330000 | 89.3590000000 |
|
307
|
![]()
Yield Guild Games
YGG
|
$ 0.28175654
|
$ 52,108,820
|
185,125,000 ygg
|
$ 19,931,877
|
3.87 %
|
0.0000122200 | 2260.0000000000 | 185125000.0000000000 | 864.4610000000 |
|
319
|
![]()
League of Kingdoms
LOKA
|
$ 0.49849234
|
$ 43,208,818
|
86,723,954 loka
|
$ 9,707,596
|
4.90 %
|
0.0000216200 | 1874.0000000000 | 86723954.4192730000 | 421.0260000000 |
|
344
|
![]()
Venus
XVS
|
$ 5.3670
|
$ 78,324,629
|
14,604,751 xvs
|
$ 2,511,899
|
1.10 %
|
0.0002327700 | 3397.0000000000 | 14604751.0221360100 | 108.9430000000 |
|
353
|
![]()
STP Network
STPT
|
$ 0.04265545
|
$ 78,439,914
|
1,844,503,611 stpt
|
$ 67,741,466
|
2.92 %
|
0.0000018500 | 3402.0000000000 | 1844503611.0270700000 | 2938.0000000000 |
|
374
|
![]()
JasmyCoin
JASMY
|
$ 0.00536306
|
$ 25,454,928
|
4,754,930,780 jasmy
|
$ 42,309,595
|
1.27 %
|
0.0000002326 | 1104.0000000000 | 4754930780.0000000000 | 1835.0000000000 |
|
392
|
![]()
My Neighbor Alice
ALICE
|
$ 1.6970
|
$ 101,473,857
|
59,785,714 alice
|
$ 43,231,875
|
3.64 %
|
0.0000736000 | 4401.0000000000 | 59785714.0000000000 | 1875.0000000000 |
|
421
|
![]()
Wilder World
WILD
|
$ 0.35415552
|
$ 34,954,412
|
98,607,434 wild
|
$ 875,336
|
-7.34 %
|
0.0000153600 | 1516.0000000000 | 98607433.8800000000 | 37.9640070000 |
|
453
|
![]()
Adventure Gold
AGLD
|
$ 0.32325914
|
$ 24,970,731
|
77,260,001 agld
|
$ 8,600,123
|
3.12 %
|
0.0000140200 | 1083.0000000000 | 77260001.0000000000 | 372.9940000000 |
|
475
|
![]()
Umee
UMEE
|
$ 0.00844347
|
$ 19,584,501
|
2,318,582,205 umee
|
$ 427,153
|
5.50 %
|
0.0000003662 | 849.3950000000 | 2318582205.0832100000 | 18.5259450000 |
|
580
|
![]()
Ribbon Finance
RBN
|
$ 0.25109073
|
$ 156,533,973
|
622,233,976 rbn
|
$ 708,922
|
-0.03 %
|
0.0000108900 | 6789.0000000000 | 622233975.7791570000 | 30.7464870000 |
|
597
|
![]()
PolySwarm
NCT
|
$ 0.01309638
|
$ 20,187,879
|
1,546,457,129 nct
|
$ 1,117,837
|
13.04 %
|
0.0000005680 | 875.5640000000 | 1546457128.6581056000 | 48.4814720000 |
|
639
|
![]()
Talken
TALK
|
$ 0.14664252
|
$ 28,290,939
|
191,511,455 talk
|
$ 179,991
|
-0.03 %
|
0.0000063600 | 1227.0000000000 | 191511455.1100000000 | 7.8063440000 |
|
705
|
![]()
Gods Unchained
GODS
|
$ 0.33179023
|
$ 65,389,652
|
197,396,308 gods
|
$ 11,096,689
|
29.55 %
|
0.0000143900 | 2836.0000000000 | 197396307.9329000000 | 481.2720000000 |
|
792
|
![]()
SUKU
SUKU
|
$ 0.07216841
|
$ 8,602,474
|
119,149,903 suku
|
$ 1,019,837
|
-3.59 %
|
0.0000031300 | 373.0960000000 | 119149903.0000000000 | 44.2311290000 |
|
825
|
![]()
Adappter Token
ADP
|
$ 0.01044252
|
$ 11,853,050
|
1,132,950,022 adp
|
$ 3,280,734
|
10.33 %
|
0.0000004529 | 514.0760000000 | 1132950022.0000000000 | 142.2880000000 |
|
856
|
![]()
ELYSIA
EL
|
$ 0.00323720
|
$ 10,522,754
|
3,202,286,469 el
|
$ 1,996,851
|
-3.62 %
|
0.0000001404 | 456.3800000000 | 3202286469.2644700000 | 86.6050000000 |
|
946
|
![]()
ANGLE
ANGLE
|
$ 0.03066581
|
$ 6,169,085
|
201,477,202 angle
|
$ 233,023
|
1.95 %
|
0.0000013300 | 267.5580000000 | 201477201.5634575800 | 10.1064060000 |
|
991
|
![]()
Guild of Guardians
GOG
|
$ 0.06801815
|
$ 23,333,684
|
343,021,334 gog
|
$ 454,689
|
-0.24 %
|
0.0000029500 | 1012.0000000000 | 343021333.6000000000 | 19.7201990000 |
|
3815
|
![]()
StarSharks
SSS
|
$ 0.25132130
|
$ 0
|
0 sss
|
$ 744,482
|
-3.26 %
|
0.0000109000 | 0.0000000000 | 0.0000000000 | 32.2887730000 |
|
3864
|
DeFine
DFA
|
$ 0.07262955
|
$ 0
|
0 dfa
|
$ 171,963
|
1.43 %
|
0.0000031500 | 0.0000000000 | 0.0000000000 | 7.4581860000 |
|
4482
|
![]()
King DAG
KDAG
|
$ 0.11712956
|
$ 0
|
0 kdag
|
$ 12,125
|
5.62 %
|
0.0000050800 | 0.0000000000 | 0.0000000000 | 0.5258826100 |
|
4821
|
![]()
Stargate Finance
STG
|
$ 0.65228253
|
$ 90,590,953
|
138,913,791 stg
|
$ 45,468,404
|
0.65 %
|
0.0000282900 | 3929.0000000000 | 138913791.0603970000 | 1972.0000000000 |
|
4919
|
![]()
Cere Network
CERE
|
$ 0.00656894
|
$ 29,397,675
|
4,479,500,531 cere
|
$ 457,547
|
0.16 %
|
0.0000002849 | 1275.0000000000 | 4479500530.5976770000 | 19.8441680000 |
|
5954
|
![]()
Efinity Token
EFI
|
$ 0.09038344
|
$ 51,094,312
|
564,909,882 efi
|
$ 788,965
|
3.69 %
|
0.0000039200 | 2216.0000000000 | 564909882.4893600000 | 34.2180340000 |
|
5962
|
![]()
Mines of Dalarnia
DAR
|
$ 0.16969952
|
$ 0
|
0 dar
|
$ 15,845,716
|
-1.82 %
|
0.0000073600 | 0.0000000000 | 0.0000000000 | 687.2410000000 |
|
7952
|
![]()
Metacraft
MCT
|
$ 0.72306752
|
$ 0
|
0 mct
|
$ 9,148.02
|
-1.80 %
|
0.0000313600 | 0.0000000000 | 0.0000000000 | 0.3967565200 |
|
8447
|
![]()
Symbol
XYM
|
$ 0.04311659
|
$ 0
|
0 xym
|
$ 786,954
|
4.83 %
|
0.0000018700 | 0.0000000000 | 0.0000000000 | 34.1308000000 |
|
8637
|
![]()
Assemble Protocol
ASM
|
$ 0.01081834
|
$ 0
|
0 asm
|
$ 418,657
|
-1.23 %
|
0.0000004692 | 0.0000000000 | 0.0000000000 | 18.1574780000 |
|
13107
|
Centrifuge
CFG
|
$ 0.26723063
|
$ 96,701,058
|
360,263,043 cfg
|
$ 195,183
|
5.80 %
|
0.0000115900 | 4194.0000000000 | 360263043.0000000000 | 8.4652500000 |
|
13128
|
![]()
WEMIX Token
WEMIX
|
$ 0.77102608
|
$ 193,056,261
|
250,694,391 wemix
|
$ 4,821,103
|
12.10 %
|
0.0000334400 | 8373.0000000000 | 250694390.9513420000 | 209.0950000000 |
|
13453
|
![]()
Defigram
DFG
|
$ 2.7874
|
$ 27,898,970
|
10,000,000 dfg
|
$ 4,897.58
|
-26.67 %
|
0.0001208900 | 1210.0000000000 | 10000000.0000000000 | 0.2124120200 |
@Copyright Coin Express Way 2019