Volume 24h
77
Canada
2021
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 19,202
|
$ 367,939,549,079
|
19,161,612 btc
|
$ 42,485,032,355
|
2.27 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,334.00
|
$ 161,117,888,679
|
120,695,250 eth
|
$ 15,229,322,850
|
0.84 %
|
|
|
4
|
BNB
BNB
|
$ 275.9370
|
$ 45,035,468,445
|
163,276,975 bnb
|
$ 494,890,826
|
-1.43 %
|
|
|
5
|
USD Coin
USDC
|
$ 0.99811528
|
$ 49,212,517,533
|
49,297,723,264 usdc
|
$ 4,016,463,515
|
-2.35 %
|
|
|
6
|
XRP
XRP
|
$ 0.46737449
|
$ 23,333,546,571
|
49,900,666,456 xrp
|
$ 2,751,288,069
|
-6.96 %
|
|
|
7
|
Solana
SOL
|
$ 33.8080
|
$ 12,010,276,253
|
354,782,661 sol
|
$ 907,482,267
|
2.43 %
|
|
|
8
|
Terra
LUNA
|
$ 0.00030915
|
$ 2,135,540,421
|
6,901,276,010,020 luna
|
$ 2,483,978,280
|
52.08 %
|
|
|
12
|
TerraUSD
UST
|
$ 0.03341132
|
$ 327,680,594
|
9,816,319,979 ust
|
$ 96,239,973
|
17.14 %
|
|
|
14
|
Binance USD
BUSD
|
$ 1.0004
|
$ 21,048,039,233
|
21,042,229,623 busd
|
$ 8,419,154,247
|
-2.15 %
|
|
|
15
|
Shiba Inu
SHIB
|
$ 0.00001152
|
$ 6,552,613,384
|
589,375,015,945,808 shib
|
$ 248,760,744
|
-1.14 %
|
|
|
24
|
Cosmos Hub
ATOM
|
$ 13.8797
|
$ 4,062,682,512
|
292,586,164 atom
|
$ 616,227,696
|
-2.65 %
|
|
|
25
|
TRON
TRX
|
$ 0.05952592
|
$ 5,496,565,939
|
92,351,632,732 trx
|
$ 325,933,220
|
-2.16 %
|
|
|
26
|
Chainlink
LINK
|
$ 7.9325
|
$ 3,896,624,394
|
491,599,971 link
|
$ 574,943,589
|
-1.10 %
|
|
|
34
|
ApeCoin
APE
|
$ 5.5054
|
$ 1,731,282,609
|
314,218,750 ape
|
$ 249,029,571
|
-5.65 %
|
|
|
36
|
Uniswap
UNI
|
$ 5.9175
|
$ 4,460,526,885
|
753,766,667 uni
|
$ 112,177,558
|
2.37 %
|
|
|
41
|
Axie Infinity
AXS
|
$ 12.4599
|
$ 1,126,499,252
|
90,330,526 axs
|
$ 61,657,333
|
-1.37 %
|
|
|
43
|
The Sandbox
SAND
|
$ 0.85640519
|
$ 1,287,084,825
|
1,499,470,108 sand
|
$ 193,862,483
|
-2.71 %
|
|
|
45
|
Decentraland
MANA
|
$ 0.70240587
|
$ 1,274,469,171
|
1,813,355,756 mana
|
$ 136,410,369
|
-1.45 %
|
|
|
48
|
PancakeSwap
CAKE
|
$ 4.6165
|
$ 647,027,559
|
140,158,616 cake
|
$ 54,879,059
|
-1.88 %
|
|
|
52
|
Klaytn
KLAY
|
$ 0.20450034
|
$ 624,849,353
|
3,056,188,332 klay
|
$ 20,277,217
|
-0.37 %
|
|
|
53
|
The Graph
GRT
|
$ 0.10253820
|
$ 759,070,704
|
7,400,273,157 grt
|
$ 25,192,906
|
-0.92 %
|
|
|
56
|
Aave
AAVE
|
$ 76.0991
|
$ 1,073,943,624
|
14,101,532 aave
|
$ 110,506,992
|
1.27 %
|
|
|
62
|
STEPN
GMT
|
$ 0.63923158
|
$ 383,634,960
|
600,000,000 gmt
|
$ 90,383,390
|
1.50 %
|
|
|
71
|
BitTorrent
BTT
|
$ 0
|
$ 739,311,939
|
940,054,375,000,000 btt
|
$ 20,526,842
|
-0.85 %
|
|
|
82
|
Gala
GALA
|
$ 0.04090007
|
$ 307,979,434
|
7,542,496,572 gala
|
$ 94,838,233
|
-1.47 %
|
|
|
87
|
Enjin Coin
ENJ
|
$ 0.46564632
|
$ 465,646,318
|
1,000,000,000 enj
|
$ 43,185,096
|
-0.48 %
|
|
|
92
|
Loopring
LRC
|
$ 0.29878172
|
$ 372,613,064
|
1,245,991,469 lrc
|
$ 43,703,547
|
-0.37 %
|
|
|
99
|
Curve DAO Token
CRV
|
$ 0.92783629
|
$ 363,953,002
|
391,958,099 crv
|
$ 98,448,193
|
2.51 %
|
|
|
125
|
Sushi
SUSHI
|
$ 1.0584
|
$ 204,097,101
|
192,789,256 sushi
|
$ 34,582,640
|
-0.07 %
|
|
|
134
|
Smooth Love Potion
SLP
|
$ 0.00335649
|
$ 134,086,938
|
39,950,978,613 slp
|
$ 9,998,761
|
-0.72 %
|
|
|
137
|
Gnosis
GNO
|
$ 123.2634
|
$ 317,734,005
|
2,579,589 gno
|
$ 1,645,085
|
0.56 %
|
|
|
140
|
1inch
1INCH
|
$ 0.62463813
|
$ 365,469,953
|
584,491,598 1inch
|
$ 54,994,270
|
1.77 %
|
|
|
149
|
Pocket Network
POKT
|
$ 0.08314427
|
$ 106,128,957
|
1,275,179,556 pokt
|
$ 1,969,809
|
-7.49 %
|
|
|
154
|
Synapse
SYN
|
$ 1.3203
|
$ 247,589,428
|
187,729,868 syn
|
$ 3,318,897
|
-4.66 %
|
|
|
163
|
WOO Network
WOO
|
$ 0.14094202
|
$ 162,275,341
|
1,152,052,859 woo
|
$ 15,000,436
|
2.29 %
|
|
|
173
|
Immutable X
IMX
|
$ 0.73831344
|
$ 173,834,891
|
235,284,001 imx
|
$ 11,484,086
|
-0.77 %
|
|
|
180
|
LooksRare
LOOKS
|
$ 0.19777967
|
$ 107,780,321
|
544,846,570 looks
|
$ 7,079,667
|
-0.91 %
|
|
|
196
|
Illuvium
ILV
|
$ 58.2987
|
$ 72,179,980
|
1,238,090 ilv
|
$ 4,078,582
|
1.99 %
|
|
|
199
|
Ethereum Name Service
ENS
|
$ 14.8254
|
$ 382,271,624
|
25,783,233 ens
|
$ 58,815,450
|
5.76 %
|
|
|
206
|
Mobox
MBOX
|
$ 0.62214188
|
$ 97,756,924
|
157,243,886 mbox
|
$ 9,244,164
|
-4.11 %
|
|
|
242
|
ConstitutionDAO
PEOPLE
|
$ 0.02304229
|
$ 116,690,007
|
5,067,229,973 people
|
$ 34,121,794
|
-0.93 %
|
|
|
253
|
Tribe
TRIBE
|
$ 0.21179707
|
$ 96,547,203
|
455,015,531 tribe
|
$ 1,877,256
|
-1.75 %
|
|
|
265
|
API3
API3
|
$ 1.6028
|
$ 103,152,661
|
64,345,314 api3
|
$ 9,588,243
|
-1.41 %
|
|
|
274
|
Multichain
MULTI
|
$ 4.1372
|
$ 75,885,948
|
18,363,293 multi
|
$ 1,072,830
|
-1.12 %
|
|
|
283
|
Mask Network
MASK
|
$ 1.1577
|
$ 54,744,645
|
47,229,163 mask
|
$ 15,548,363
|
-0.14 %
|
|
|
284
|
Boba Network
BOBA
|
$ 0.29302115
|
$ 99,830,730
|
341,682,413 boba
|
$ 4,911,906
|
-2.22 %
|
|
|
307
|
Yield Guild Games
YGG
|
$ 0.37462926
|
$ 69,376,501
|
185,125,000 ygg
|
$ 11,059,763
|
-1.28 %
|
|
|
319
|
League of Kingdoms
LOKA
|
$ 0.50424216
|
$ 33,680,150
|
66,857,177 loka
|
$ 3,019,980
|
-3.81 %
|
|
|
344
|
Venus
XVS
|
$ 4.7987
|
$ 67,840,348
|
14,127,152 xvs
|
$ 2,253,171
|
-0.24 %
|
|
|
353
|
STP Network
STPT
|
$ 0.04224420
|
$ 69,933,356
|
1,648,670,278 stpt
|
$ 10,760,021
|
-5.98 %
|
|
|
374
|
JasmyCoin
JASMY
|
$ 0.00683012
|
$ 32,489,632
|
4,754,930,780 jasmy
|
$ 42,858,663
|
-2.21 %
|
|
|
392
|
My Neighbor Alice
ALICE
|
$ 1.7168
|
$ 94,665,416
|
55,102,381 alice
|
$ 32,585,641
|
-0.24 %
|
|
|
421
|
Wilder World
WILD
|
$ 0.23368724
|
$ 22,159,004
|
94,845,467 wild
|
$ 600,317
|
1.51 %
|
|
|
453
|
Adventure Gold
AGLD
|
$ 0.32624045
|
$ 25,212,108
|
77,260,001 agld
|
$ 6,619,839
|
-4.55 %
|
|
|
475
|
Umee
UMEE
|
$ 0.01152499
|
$ 26,709,857
|
2,315,802,844 umee
|
$ 1,243,112
|
13.06 %
|
|
|
580
|
Ribbon Finance
RBN
|
$ 0.27977183
|
$ 148,027,524
|
529,161,453 rbn
|
$ 1,328,772
|
3.04 %
|
|
|
597
|
PolySwarm
NCT
|
$ 0.01101998
|
$ 16,916,998
|
1,546,457,129 nct
|
$ 641,562
|
0.79 %
|
|
|
639
|
Talken
TALK
|
$ 0.34448227
|
$ 38,595,839
|
112,046,789 talk
|
$ 114,605
|
-5.46 %
|
|
|
705
|
Gods Unchained
GODS
|
$ 0.47601535
|
$ 37,059,686
|
77,356,229 gods
|
$ 16,899,371
|
-0.37 %
|
|
|
792
|
SUKU
SUKU
|
$ 0.07891985
|
$ 9,364,599
|
119,149,903 suku
|
$ 850,969
|
2.08 %
|
|
|
825
|
Adappter Token
ADP
|
$ 0.01147122
|
$ 11,871,984
|
1,032,390,041 adp
|
$ 3,666,355
|
-5.74 %
|
|
|
856
|
ELYSIA
EL
|
$ 0.00258074
|
$ 8,261,507
|
3,202,286,469 el
|
$ 316,956
|
-7.46 %
|
|
|
946
|
ANGLE
ANGLE
|
$ 0.03110709
|
$ 5,959,159
|
191,501,359 angle
|
$ 252,230
|
-8.25 %
|
|
|
991
|
Guild of Guardians
GOG
|
$ 0.20757265
|
$ 10,001,161
|
48,235,476 gog
|
$ 1,347,264
|
-1.89 %
|
|
|
3815
|
StarSharks
SSS
|
$ 0.32028786
|
$ 0
|
0 sss
|
$ 1,057,027
|
-0.77 %
|
|
|
3864
|
DeFine
DFA
|
$ 0.09677763
|
$ 0
|
0 dfa
|
$ 575,450
|
-2.89 %
|
|
|
4482
|
King DAG
KDAG
|
$ 0.16628854
|
$ 0
|
0 kdag
|
$ 7,590,457,417
|
-3.32 %
|
|
|
4821
|
Stargate Finance
STG
|
$ 0.54034175
|
$ 72,160,778
|
133,506,964 stg
|
$ 19,470,737
|
-4.44 %
|
|
|
4919
|
Cere Network
CERE
|
$ 0.00645760
|
$ 28,937,278
|
4,475,330,233 cere
|
$ 391,825
|
-0.43 %
|
|
|
5954
|
Efinity Token
EFI
|
$ 0.11405935
|
$ 59,141,883
|
518,620,811 efi
|
$ 1,651,652
|
-1.24 %
|
|
|
5962
|
Mines of Dalarnia
DAR
|
$ 0.20757265
|
$ 0
|
0 dar
|
$ 7,790,388
|
-1.71 %
|
|
|
7952
|
Metacraft
MCT
|
$ 0.95279877
|
$ 0
|
0 mct
|
$ 2,228,535
|
-3.08 %
|
|
|
8447
|
Symbol
XYM
|
$ 0.03648363
|
$ 0
|
0 xym
|
$ 1,240,347
|
-3.79 %
|
|
|
8637
|
Assemble Protocol
ASM
|
$ 0.01912318
|
$ 0
|
0 asm
|
$ 680,995
|
-2.79 %
|
|
|
13107
|
Centrifuge
CFG
|
$ 0.31625546
|
$ 99,907,538
|
317,624,602 cfg
|
$ 352,700
|
0.67 %
|
|
|
13128
|
WEMIX Token
WEMIX
|
$ 1.7422
|
$ 0
|
0 wemix
|
$ 33,488,131
|
-0.64 %
|
|
|
13453
|
Defigram
DFG
|
$ 2.1316
|
$ 21,314,120
|
10,000,000 dfg
|
$ 4,553,022
|
1.13 %
|
@Copyright Coin Express Way 2019
