Volume 24h
77
Canada
2021
False
# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
1
|
Bitcoin
BTC
|
$ 64,086
|
$ 1,238,784,366,666
|
19,330,031 btc
|
$ 43,722,160,812
|
-0.34 %
|
1.0000000000 | 19330031.0000000000 | 19330031.0000000000 | 682242.0000000000 |
|
2
|
Ethereum
ETH
|
$ 4,050.69
|
$ 487,934,654,328
|
120,452,175 eth
|
$ 22,556,605,764
|
-0.23 %
|
0.0632071600 | 7613748.0000000000 | 120452174.6066950000 | 351974.0000000000 |
|
4
|
BNB
BNB
|
$ 728.6200
|
$ 115,121,911,476
|
157,895,234 bnb
|
$ 2,059,019,094
|
-3.42 %
|
0.0113694100 | 1796366.0000000000 | 157895234.0000000000 | 32129.0000000000 |
|
5
|
USD Coin
USDC
|
$ 2.3731
|
$ 79,379,931,642
|
33,469,915,718 usdc
|
$ 10,467,807,240
|
2.77 %
|
0.0000370300 | 1238647.0000000000 | 33469915718.1673000000 | 163340.0000000000 |
|
6
|
XRP
XRP
|
$ 1.1254
|
$ 58,223,284,548
|
51,678,187,732 xrp
|
$ 7,501,266,300
|
9.30 %
|
0.0000175600 | 908518.0000000000 | 51678187732.0000000000 | 117050.0000000000 |
|
7
|
Solana
SOL
|
$ 46.7411
|
$ 17,956,064,082
|
384,029,121 sol
|
$ 908,995,824
|
-2.75 %
|
0.0007293500 | 280187.0000000000 | 384029120.9764790000 | 14184.0000000000 |
|
8
|
Terra
LUNA
|
$ 0.00028198
|
$ 1,674,374,922
|
5,895,849,636,782 luna
|
$ 108,241,254
|
-1.25 %
|
0.0000000044 | 26127.0000000000 | 5895849636782.3700000000 | 1689.0000000000 |
|
12
|
TerraUSD
UST
|
$ 0.04986532
|
$ 488,655,750
|
9,796,957,796 ust
|
$ 28,228,665
|
-2.30 %
|
0.0000007781 | 7625.0000000000 | 9796957795.5847900000 | 440.4810000000 |
|
14
|
Binance USD
BUSD
|
$ 2.3731
|
$ 18,671,456,100
|
7,868,799,946 busd
|
$ 9,822,781,650
|
3.03 %
|
0.0000370300 | 291350.0000000000 | 7868799946.3100000000 | 153275.0000000000 |
|
15
|
Shiba Inu
SHIB
|
$ 0.00002563
|
$ 14,429,347,416
|
589,359,573,480,777 shib
|
$ 738,847,494
|
0.52 %
|
0.0000000004 | 225156.0000000000 | 589359573480776.5000000000 | 11529.0000000000 |
|
24
|
Cosmos Hub
ATOM
|
$ 25.6331
|
$ 7,501,650,816
|
292,586,164 atom
|
$ 269,609,802
|
-0.91 %
|
0.0003999800 | 117056.0000000000 | 292586163.8274280000 | 4207.0000000000 |
|
25
|
TRON
TRX
|
$ 0.15060210
|
$ 13,726,708,512
|
91,083,876,679 trx
|
$ 881,438,844
|
1.96 %
|
0.0000023500 | 214192.0000000000 | 91083876678.8334000000 | 13754.0000000000 |
|
26
|
Chainlink
LINK
|
$ 16.1516
|
$ 7,940,255,400
|
491,599,971 link
|
$ 589,334,856
|
-2.81 %
|
0.0002520300 | 123900.0000000000 | 491599971.2305644000 | 9196.0000000000 |
|
34
|
ApeCoin
APE
|
$ 9.2354
|
$ 3,402,582,084
|
368,593,750 ape
|
$ 307,356,456
|
-2.44 %
|
0.0001441100 | 53094.0000000000 | 368593750.0000000000 | 4796.0000000000 |
|
36
|
Uniswap
UNI
|
$ 13.2511
|
$ 9,979,728,264
|
753,766,667 uni
|
$ 147,013,284
|
-0.02 %
|
0.0002067700 | 155724.0000000000 | 753766667.0000000000 | 2294.0000000000 |
|
41
|
Axie Infinity
AXS
|
$ 18.7990
|
$ 2,173,733,034
|
115,661,359 axs
|
$ 96,385,344
|
-2.76 %
|
0.0002933400 | 33919.0000000000 | 115661358.6136229200 | 1504.0000000000 |
|
43
|
The Sandbox
SAND
|
$ 1.3945
|
$ 2,543,381,082
|
1,820,281,926 sand
|
$ 383,106,108
|
-3.72 %
|
0.0000217600 | 39687.0000000000 | 1820281926.2233226000 | 5978.0000000000 |
|
45
|
Decentraland
MANA
|
$ 1.3343
|
$ 2,427,064,992
|
1,824,388,293 mana
|
$ 196,744,020
|
-0.91 %
|
0.0000208200 | 37872.0000000000 | 1824388292.6415346000 | 3070.0000000000 |
|
48
|
PancakeSwap
CAKE
|
$ 8.4254
|
$ 1,537,999,914
|
182,603,349 cake
|
$ 94,847,280
|
-2.22 %
|
0.0001314700 | 23999.0000000000 | 182603349.4548790000 | 1480.0000000000 |
|
52
|
Klaytn
KLAY
|
$ 0.52486434
|
$ 1,616,377,092
|
3,080,665,359 klay
|
$ 84,657,606
|
-1.23 %
|
0.0000081900 | 25222.0000000000 | 3080665359.1209200000 | 1321.0000000000 |
|
53
|
The Graph
GRT
|
$ 0.31209882
|
$ 2,770,822,296
|
8,885,084,420 grt
|
$ 170,532,846
|
-3.47 %
|
0.0000048700 | 43236.0000000000 | 8885084419.5552800000 | 2661.0000000000 |
|
56
|
Aave
AAVE
|
$ 164.6651
|
$ 2,360,992,326
|
14,333,780 aave
|
$ 152,652,852
|
-1.73 %
|
0.0025694400 | 36841.0000000000 | 14333779.5752335430 | 2382.0000000000 |
|
62
|
STEPN
GMT
|
$ 0.87156960
|
$ 550,819,170
|
632,444,412 gmt
|
$ 153,165,540
|
-2.86 %
|
0.0000136000 | 8595.0000000000 | 632444411.8993960000 | 2390.0000000000 |
|
71
|
BitTorrent
BTT
|
$ 0
|
$ 1,386,628,782
|
951,421,714,286,000 btt
|
$ 27,816,721
|
1.17 %
|
0.0000000000 | 21637.0000000000 | 951421714286000.0000000000 | 434.0530000000 |
|
82
|
Gala
GALA
|
$ 0.08779782
|
$ 665,212,680
|
7,542,496,572 gala
|
$ 417,712,548
|
-4.08 %
|
0.0000013700 | 10380.0000000000 | 7542496572.3192390000 | 6518.0000000000 |
|
87
|
Enjin Coin
ENJ
|
$ 0.86708358
|
$ 867,660,354
|
1,000,000,000 enj
|
$ 54,005,785
|
-2.96 %
|
0.0000135300 | 13539.0000000000 | 1000000000.0000000000 | 842.7080000000 |
|
92
|
Loopring
LRC
|
$ 0.79915242
|
$ 996,345,042
|
1,245,991,469 lrc
|
$ 132,337,590
|
-2.38 %
|
0.0000124700 | 15547.0000000000 | 1245991468.9424600000 | 2065.0000000000 |
|
99
|
Curve DAO Token
CRV
|
$ 2.0930
|
$ 1,615,415,802
|
771,523,957 crv
|
$ 138,361,674
|
-1.91 %
|
0.0000326600 | 25207.0000000000 | 771523957.0000000000 | 2159.0000000000 |
|
125
|
Sushi
SUSHI
|
$ 2.3769
|
$ 458,407,158
|
192,789,256 sushi
|
$ 149,768,982
|
-1.23 %
|
0.0000370900 | 7153.0000000000 | 192789255.8554817000 | 2337.0000000000 |
|
134
|
Smooth Love Potion
SLP
|
$ 0.00605613
|
$ 241,988,736
|
39,950,978,613 slp
|
$ 19,264,444
|
-1.42 %
|
0.0000000945 | 3776.0000000000 | 39950978613.0000000000 | 300.6030000000 |
|
137
|
Gnosis
GNO
|
$ 249.0882
|
$ 644,961,504
|
2,589,589 gno
|
$ 9,997,865
|
0.21 %
|
0.0038867800 | 10064.0000000000 | 2589589.0000000000 | 156.0070000000 |
|
140
|
1inch
1INCH
|
$ 1.1561
|
$ 964,173,870
|
834,798,429 1inch
|
$ 70,238,256
|
-1.70 %
|
0.0000180400 | 15045.0000000000 | 834798429.1637660000 | 1096.0000000000 |
|
149
|
Pocket Network
POKT
|
$ 0.10830534
|
$ 157,138,872
|
1,455,809,963 pokt
|
$ 5,138,031
|
-5.67 %
|
0.0000016900 | 2452.0000000000 | 1455809963.1357600000 | 80.1740000000 |
|
154
|
Synapse
SYN
|
$ 2.0495
|
$ 388,553,418
|
190,117,589 syn
|
$ 44,992,474
|
3.19 %
|
0.0000319800 | 6063.0000000000 | 190117588.8812150000 | 702.0640000000 |
|
163
|
WOO Network
WOO
|
$ 0.42553104
|
$ 713,213,094
|
1,676,091,138 woo
|
$ 37,600,987
|
-4.03 %
|
0.0000066400 | 11129.0000000000 | 1676091138.2102600000 | 586.7270000000 |
|
173
|
Immutable X
IMX
|
$ 2.3821
|
$ 2,178,603,570
|
914,163,546 imx
|
$ 100,486,848
|
-6.24 %
|
0.0000371700 | 33995.0000000000 | 914163545.5400242000 | 1568.0000000000 |
|
180
|
LooksRare
LOOKS
|
$ 0.30889452
|
$ 168,289,836
|
544,846,570 looks
|
$ 9,882,830
|
-6.90 %
|
0.0000048200 | 2626.0000000000 | 544846570.0000000000 | 154.2120000000 |
|
196
|
Illuvium
ILV
|
$ 131.9165
|
$ 322,865,268
|
2,450,947 ilv
|
$ 27,412,146
|
-7.11 %
|
0.0020584300 | 5038.0000000000 | 2450947.4376548408 | 427.7400000000 |
|
199
|
Ethereum Name Service
ENS
|
$ 29.8179
|
$ 768,327,054
|
25,783,233 ens
|
$ 77,800,404
|
-1.93 %
|
0.0004652800 | 11989.0000000000 | 25783233.3430968300 | 1214.0000000000 |
|
206
|
Mobox
MBOX
|
$ 1.0850
|
$ 200,781,438
|
185,116,557 mbox
|
$ 14,758,942
|
-2.04 %
|
0.0000169300 | 3133.0000000000 | 185116557.0000000000 | 230.2990000000 |
|
242
|
ConstitutionDAO
PEOPLE
|
$ 0.05055745
|
$ 256,792,602
|
5,067,345,323 people
|
$ 81,453,306
|
0.00 %
|
0.0000007889 | 4007.0000000000 | 5067345323.2445600000 | 1271.0000000000 |
|
253
|
Tribe
TRIBE
|
$ 0.63381054
|
$ 288,451,086
|
455,015,531 tribe
|
$ 1,323,272
|
0.62 %
|
0.0000098900 | 4501.0000000000 | 455015530.8048596400 | 20.6483760000 |
|
265
|
API3
API3
|
$ 3.4805
|
$ 285,567,216
|
82,068,102 api3
|
$ 14,311,301
|
-1.55 %
|
0.0000543100 | 4456.0000000000 | 82068101.6021201000 | 223.3140000000 |
|
274
|
Multichain
MULTI
|
$ 21.1003
|
$ 408,804,594
|
19,363,293 multi
|
$ 3,276,781
|
-1.98 %
|
0.0003292500 | 6379.0000000000 | 19363292.6000000000 | 51.1310000000 |
|
283
|
Mask Network
MASK
|
$ 13.5305
|
$ 1,029,285,246
|
76,150,000 mask
|
$ 440,398,992
|
-1.40 %
|
0.0002111300 | 16061.0000000000 | 76150000.0000000000 | 6872.0000000000 |
|
284
|
Boba Network
BOBA
|
$ 0.53447724
|
$ 175,018,866
|
327,652,815 boba
|
$ 3,886,367
|
-7.79 %
|
0.0000083400 | 2731.0000000000 | 327652815.0847030000 | 60.6430000000 |
|
307
|
Yield Guild Games
YGG
|
$ 0.57549228
|
$ 106,639,104
|
185,125,000 ygg
|
$ 32,316,519
|
-5.22 %
|
0.0000089800 | 1664.0000000000 | 185125000.0000000000 | 504.2680000000 |
|
319
|
League of Kingdoms
LOKA
|
$ 1.1279
|
$ 100,294,590
|
88,936,785 loka
|
$ 10,693,839
|
-3.64 %
|
0.0000176000 | 1565.0000000000 | 88936785.4192730000 | 166.8670000000 |
|
344
|
Venus
XVS
|
$ 10.7402
|
$ 159,189,624
|
14,809,950 xvs
|
$ 3,720,961
|
-3.17 %
|
0.0001675900 | 2484.0000000000 | 14809949.8982749820 | 58.0620000000 |
|
353
|
STP Network
STPT
|
$ 0.11086878
|
$ 204,242,082
|
1,844,503,611 stpt
|
$ 12,545,668
|
-2.58 %
|
0.0000017300 | 3187.0000000000 | 1844503611.0270700000 | 195.7630000000 |
|
374
|
JasmyCoin
JASMY
|
$ 0.01026017
|
$ 488,591,664
|
47,569,999,999 jasmy
|
$ 93,181,044
|
-3.78 %
|
0.0000001601 | 7624.0000000000 | 47569999999.3058000000 | 1454.0000000000 |
|
392
|
My Neighbor Alice
ALICE
|
$ 3.3690
|
$ 225,005,946
|
66,807,143 alice
|
$ 48,303,861
|
-2.53 %
|
0.0000525700 | 3511.0000000000 | 66807143.0000000000 | 753.7350000000 |
|
421
|
Wilder World
WILD
|
$ 0.79979328
|
$ 79,338,468
|
99,290,767 wild
|
$ 1,217,738
|
-0.67 %
|
0.0000124800 | 1238.0000000000 | 99290766.8800000000 | 19.0016240000 |
|
453
|
Adventure Gold
AGLD
|
$ 0.93052872
|
$ 71,840,406
|
77,270,001 agld
|
$ 29,460,334
|
2.66 %
|
0.0000145200 | 1121.0000000000 | 77270001.0000000000 | 459.7000000000 |
|
475
|
Umee
UMEE
|
$ 0.01585488
|
$ 70,238,256
|
4,432,500,000 umee
|
$ 607,493
|
-1.96 %
|
0.0000002474 | 1096.0000000000 | 4432500000.0000000000 | 9.4793480000 |
|
580
|
Ribbon Finance
RBN
|
$ 0.48064500
|
$ 318,571,506
|
662,938,286 rbn
|
$ 1,455,964
|
0.71 %
|
0.0000075000 | 4971.0000000000 | 662938285.6781940000 | 22.7189100000 |
|
597
|
PolySwarm
NCT
|
$ 0.02553827
|
$ 39,473,131
|
1,546,457,129 nct
|
$ 1,194,815
|
6.50 %
|
0.0000003985 | 615.9400000000 | 1546457128.6581056000 | 18.6439290000 |
|
639
|
Talken
TALK
|
$ 0.44539770
|
$ 86,836,530
|
194,511,455 talk
|
$ 3,740,443
|
2.97 %
|
0.0000069500 | 1355.0000000000 | 194511455.1100000000 | 58.3660000000 |
|
705
|
Gods Unchained
GODS
|
$ 0.52870950
|
$ 110,676,522
|
209,191,180 gods
|
$ 3,253,454
|
-3.77 %
|
0.0000082500 | 1727.0000000000 | 209191179.7169000000 | 50.7670000000 |
|
792
|
SUKU
SUKU
|
$ 0.18520854
|
$ 22,051,095
|
119,149,903 suku
|
$ 2,083,536
|
-0.48 %
|
0.0000028900 | 344.0860000000 | 119149903.0000000000 | 32.5115580000 |
|
825
|
Adappter Token
ADP
|
$ 0.01746344
|
$ 29,970,459
|
1,716,364,253 adp
|
$ 2,321,825
|
-1.38 %
|
0.0000002725 | 467.6600000000 | 1716364253.0000000000 | 36.2298340000 |
|
856
|
ELYSIA
EL
|
$ 0.00617789
|
$ 19,787,962
|
3,202,286,469 el
|
$ 568,372
|
-5.63 %
|
0.0000000964 | 308.7720000000 | 3202286469.2644700000 | 8.8688950000 |
|
946
|
ANGLE
ANGLE
|
$ 0.10574190
|
$ 21,242,715
|
201,477,202 angle
|
$ 585,790
|
9.32 %
|
0.0000016500 | 331.4720000000 | 201477201.5634575800 | 9.1406920000 |
|
991
|
Guild of Guardians
GOG
|
$ 0.15829242
|
$ 57,681,053
|
364,894,334 gog
|
$ 1,869,745
|
0.54 %
|
0.0000024700 | 900.0570000000 | 364894333.7000000000 | 29.1755540000 |
|
3815
|
StarSharks
SSS
|
$ 0.51781488
|
$ 0
|
0 sss
|
$ 541,882
|
-3.17 %
|
0.0000080800 | 0.0000000000 | 0.0000000000 | 8.4555410000 |
|
3864
|
DeFine
DFA
|
$ 0.11022792
|
$ 0
|
0 dfa
|
$ 1,892,689
|
3.56 %
|
0.0000017200 | 0.0000000000 | 0.0000000000 | 29.5335810000 |
|
4482
|
King DAG
KDAG
|
$ 0.48769446
|
$ 0
|
0 kdag
|
$ 922,252
|
7.27 %
|
0.0000076100 | 0.0000000000 | 0.0000000000 | 14.3908490000 |
|
4821
|
Stargate Finance
STG
|
$ 1.4913
|
$ 239,425,296
|
160,605,127 stg
|
$ 39,173,913
|
-0.97 %
|
0.0000232700 | 3736.0000000000 | 160605126.7122540000 | 611.2710000000 |
|
4919
|
Cere Network
CERE
|
$ 0.01325939
|
$ 59,440,150
|
4,479,500,531 cere
|
$ 2,206,696
|
-0.20 %
|
0.0000002069 | 927.5060000000 | 4479500530.5976770000 | 34.4333490000 |
|
5954
|
Efinity Token
EFI
|
$ 0.17239134
|
$ 106,831,362
|
621,132,657 efi
|
$ 1,592,675
|
-2.13 %
|
0.0000026900 | 1667.0000000000 | 621132657.1340380000 | 24.8521570000 |
|
5962
|
Mines of Dalarnia
DAR
|
$ 0.38195256
|
$ 0
|
0 dar
|
$ 37,992,296
|
-3.38 %
|
0.0000059600 | 0.0000000000 | 0.0000000000 | 592.8330000000 |
|
7952
|
Metacraft
MCT
|
$ 1.2247
|
$ 0
|
0 mct
|
$ 35,936
|
-7.43 %
|
0.0000191100 | 0.0000000000 | 0.0000000000 | 0.5607515300 |
|
8447
|
Symbol
XYM
|
$ 0.07882578
|
$ 0
|
0 xym
|
$ 1,704,569
|
0.43 %
|
0.0000012300 | 0.0000000000 | 0.0000000000 | 26.5981480000 |
|
8637
|
Assemble Protocol
ASM
|
$ 0.02965900
|
$ 0
|
0 asm
|
$ 687,131
|
-1.05 %
|
0.0000004628 | 0.0000000000 | 0.0000000000 | 10.7220170000 |
|
13107
|
Centrifuge
CFG
|
$ 0.65752236
|
$ 236,541,426
|
360,263,043 cfg
|
$ 382,541
|
-2.31 %
|
0.0000102600 | 3691.0000000000 | 360263043.0000000000 | 5.9691760000 |
|
13128
|
WEMIX Token
WEMIX
|
$ 3.2998
|
$ 809,918,868
|
245,642,657 wemix
|
$ 11,485,621
|
2.90 %
|
0.0000514900 | 12638.0000000000 | 245642656.7624140000 | 179.2220000000 |
|
13453
|
Defigram
DFG
|
$ 8.0844
|
$ 80,812,446
|
10,000,000 dfg
|
$ 67,412
|
-4.73 %
|
0.0001261500 | 1261.0000000000 | 10000000.0000000000 | 1.0518960000 |
@Copyright Coin Express Way 2019