Volume 24h
24
2016
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 64,017
|
$ 1,237,450,594,527
|
19,330,031 btc
|
$ 43,675,086,114
|
-0.34 %
|
|
|
2
|
Ethereum
ETH
|
$ 4,046.33
|
$ 487,409,305,716
|
120,452,175 eth
|
$ 22,532,319,558
|
-0.23 %
|
|
|
3
|
Tether
USDT
|
$ 2.3718
|
$ 187,649,895,267
|
79,180,415,495 usdt
|
$ 68,853,228,282
|
2.73 %
|
|
|
6
|
XRP
XRP
|
$ 1.1241
|
$ 58,160,596,806
|
51,678,187,732 xrp
|
$ 7,493,189,850
|
9.30 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.17220573
|
$ 23,899,210,542
|
138,696,606,384 doge
|
$ 1,307,803,293
|
1.33 %
|
|
|
23
|
Litecoin
LTC
|
$ 210.1051
|
$ 15,251,986,233
|
72,576,508 ltc
|
$ 1,479,688,938
|
-1.64 %
|
|
|
25
|
TRON
TRX
|
$ 0.15043995
|
$ 13,711,929,264
|
91,083,876,679 trx
|
$ 880,489,818
|
1.96 %
|
|
|
26
|
Chainlink
LINK
|
$ 16.1342
|
$ 7,931,706,300
|
491,599,971 link
|
$ 588,700,332
|
-2.81 %
|
|
|
53
|
The Graph
GRT
|
$ 0.31176279
|
$ 2,767,839,012
|
8,885,084,420 grt
|
$ 170,349,237
|
-3.47 %
|
|
|
56
|
Aave
AAVE
|
$ 164.4878
|
$ 2,358,450,297
|
14,333,780 aave
|
$ 152,488,494
|
-1.73 %
|
|
|
61
|
Zcash
ZEC
|
$ 84.6209
|
$ 894,061,422
|
10,566,077 zec
|
$ 102,875,319
|
2.08 %
|
|
|
73
|
Maker
MKR
|
$ 1,564.05
|
$ 1,408,950,153
|
901,311 mkr
|
$ 90,520,038
|
1.03 %
|
|
|
106
|
Compound
COMP
|
$ 95.9512
|
$ 658,350,828
|
6,856,086 comp
|
$ 44,414,226
|
-1.58 %
|
|
|
128
|
yearn.finance
YFI
|
$ 19,022
|
$ 623,653,614
|
32,777 yfi
|
$ 71,571,006
|
-0.93 %
|
|
|
140
|
1inch
1INCH
|
$ 1.1549
|
$ 963,135,765
|
834,798,429 1inch
|
$ 70,162,632
|
-1.70 %
|
|
|
357
|
Beldex
BDX
|
$ 0.13827672
|
$ 719,038,944
|
5,195,652,848 bdx
|
$ 5,955,950
|
-2.97 %
|
|
|
371
|
DODO
DODO
|
$ 0.38538234
|
$ 161,066,772
|
417,972,417 dodo
|
$ 48,515,283
|
-1.58 %
|
|
|
1720
|
Vexanium
VEX
|
$ 0.00367458
|
$ 3,677,329
|
1,000,995,505 vex
|
$ 27,225
|
-2.71 %
|
|
|
1908
|
Revain
REV
|
$ 0.00112670
|
$ 95,513,364
|
84,551,367,444 rev
|
$ 542,837
|
-1.43 %
|
|
|
5392
|
Gera Coin
GERA
|
$ 0.01068444
|
$ 0
|
0 gera
|
$ 475,182
|
0.32 %
|
|
|
6117
|
Dinastycoin
DCY
|
$ 0.00147239
|
$ 0
|
0 dcy
|
$ 2,833.15
|
4.55 %
|
|
|
7967
|
ThreeFold Token
TFT
|
$ 0.03074737
|
$ 0
|
0 tft
|
$ 9,085.44
|
3.04 %
|
|
|
8139
|
Jewel
JWL
|
$ 0.02432646
|
$ 0
|
0 jwl
|
$ 0.87575256
|
0.00 %
|
|
|
11474
|
Q DAO Governance token v1.0
QDAO
|
$ 7.6622
|
$ 0
|
0 qdao
|
$ 0.07682040
|
0.00 %
|
@Copyright Coin Express Way 2019
