Volume 24h
24
2016
False
# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
1
|
![]()
Bitcoin
BTC
|
$ 23,096
|
$ 445,258,545,600
|
19,278,600 btc
|
$ 31,968,744,128
|
0.86 %
|
1.0000000000 | 19278600.0000000000 | 19278600.0000000000 | 1384168.0000000000 |
|
2
|
![]()
Ethereum
ETH
|
$ 1,583.18
|
$ 190,907,655,872
|
120,515,300 eth
|
$ 7,021,992,360
|
-0.28 %
|
0.0685479800 | 8265832.0000000000 | 120515299.7584050000 | 304035.0000000000 |
|
3
|
![]()
Tether
USDT
|
$ 1.0010
|
$ 67,952,265,936
|
67,792,977,315 usdt
|
$ 40,115,095,960
|
-1.05 %
|
0.0000433400 | 2942166.0000000000 | 67792977315.4141000000 | 1736885.0000000000 |
|
6
|
![]()
XRP
XRP
|
$ 0.40510384
|
$ 20,659,395,096
|
50,803,611,248 xrp
|
$ 1,063,570,800
|
0.38 %
|
0.0000175400 | 894501.0000000000 | 50803611248.0000000000 | 46050.0000000000 |
|
13
|
![]()
Dogecoin
DOGE
|
$ 0.09238400
|
$ 12,796,477,376
|
137,961,086,384 doge
|
$ 1,599,374,904
|
-0.32 %
|
0.0000040000 | 554056.0000000000 | 137961086383.7050000000 | 69249.0000000000 |
|
23
|
![]()
Litecoin
LTC
|
$ 95.9613
|
$ 6,929,770,032
|
72,183,283 ltc
|
$ 852,819,800
|
1.07 %
|
0.0041548900 | 300042.0000000000 | 72183283.2334713000 | 36925.0000000000 |
|
25
|
![]()
TRON
TRX
|
$ 0.06259016
|
$ 5,755,015,088
|
91,803,882,276 trx
|
$ 343,368,232
|
-0.11 %
|
0.0000027100 | 249178.0000000000 | 91803882276.3992000000 | 14867.0000000000 |
|
26
|
![]()
Chainlink
LINK
|
$ 6.8530
|
$ 3,373,748,200
|
491,599,971 link
|
$ 216,086,176
|
-1.97 %
|
0.0002967200 | 146075.0000000000 | 491599971.2305644000 | 9356.0000000000 |
|
53
|
![]()
The Graph
GRT
|
$ 0.08707192
|
$ 775,471,296
|
8,893,377,241 grt
|
$ 38,639,608
|
-2.25 %
|
0.0000037700 | 33576.0000000000 | 8893377241.0000000000 | 1673.0000000000 |
|
56
|
![]()
Aave
AAVE
|
$ 81.7319
|
$ 1,166,394,192
|
14,258,378 aave
|
$ 71,482,120
|
-0.10 %
|
0.0035387900 | 50502.0000000000 | 14258377.5559315570 | 3095.0000000000 |
|
61
|
![]()
Zcash
ZEC
|
$ 44.8956
|
$ 580,610,344
|
12,931,504 zec
|
$ 52,173,864
|
-1.76 %
|
0.0019438700 | 25139.0000000000 | 12931504.1435847000 | 2259.0000000000 |
|
73
|
![]()
Maker
MKR
|
$ 644.9623
|
$ 581,418,704
|
901,311 mkr
|
$ 14,843,476
|
-0.28 %
|
0.0279252800 | 25174.0000000000 | 901310.9472893132 | 642.6860000000 |
|
106
|
![]()
Compound
COMP
|
$ 51.9782
|
$ 356,994,872
|
6,856,086 comp
|
$ 14,046,941
|
-2.00 %
|
0.0022505300 | 15457.0000000000 | 6856085.7632915400 | 608.1980000000 |
|
128
|
![]()
yearn.finance
YFI
|
$ 7,190.40
|
$ 235,994,928
|
32,786 yfi
|
$ 20,661,589
|
-0.93 %
|
0.3113267100 | 10218.0000000000 | 32786.2619464370 | 894.5960000000 |
|
140
|
![]()
1inch
1INCH
|
$ 0.50949776
|
$ 405,150,032
|
797,320,222 1inch
|
$ 29,932,416
|
-0.81 %
|
0.0000220600 | 17542.0000000000 | 797320221.6897830000 | 1296.0000000000 |
|
357
|
![]()
Beldex
BDX
|
$ 0.03972512
|
$ 160,032,184
|
4,020,001,774 bdx
|
$ 1,680,373
|
-1.91 %
|
0.0000017200 | 6929.0000000000 | 4020001773.5146200000 | 72.7560000000 |
|
371
|
![]()
DODO
DODO
|
$ 0.13257104
|
$ 55,407,304
|
417,972,417 dodo
|
$ 7,267,087
|
1.57 %
|
0.0000057400 | 2399.0000000000 | 417972417.1603893000 | 314.6470000000 |
|
1720
|
![]()
Vexanium
VEX
|
$ 0.00238582
|
$ 2,364,753
|
1,000,995,505 vex
|
$ 249,508
|
-5.06 %
|
0.0000001033 | 102.3880000000 | 1000995505.2400000000 | 10.8030930000 |
|
1908
|
![]()
Revain
REV
|
$ 0.00069519
|
$ 58,917,896
|
84,551,367,444 rev
|
$ 399,652
|
9.28 %
|
0.0000000301 | 2551.0000000000 | 84551367443.6664000000 | 17.3039490000 |
|
5392
|
![]()
Gera Coin
GERA
|
$ 0.00269761
|
$ 0
|
0 gera
|
$ 23,375
|
-1.22 %
|
0.0000001168 | 0.0000000000 | 0.0000000000 | 1.0120930000 |
|
6117
|
![]()
Dinastycoin
DCY
|
$ 0.00034644
|
$ 0
|
0 dcy
|
$ 667.2767
|
0.00 %
|
0.0000000150 | 0.0000000000 | 0.0000000000 | 0.0288914400 |
|
7967
|
![]()
ThreeFold Token
TFT
|
$ 0.01654597
|
$ 0
|
0 tft
|
$ 6,387.68
|
2.41 %
|
0.0000007164 | 0.0000000000 | 0.0000000000 | 0.2765707900 |
|
8139
|
![]()
Jewel
JWL
|
$ 0.00877648
|
$ 0
|
0 jwl
|
$ 0.31595328
|
0.00 %
|
0.0000003800 | 0.0000000000 | 0.0000000000 | 0.0000136800 |
|
11474
|
![]()
Q DAO Governance token v1.0
QDAO
|
$ 2.7644
|
$ 0
|
0 qdao
|
$ 0.02771520
|
0.00 %
|
0.0001196900 | 0.0000000000 | 0.0000000000 | 0.0000012000 |
@Copyright Coin Express Way 2019