Volume 24h
60
2016
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 47,561
|
$ 895,131,883,432
|
18,820,712 btc
|
$ 26,707,784,428
|
-0.92 %
|
|
|
2
|
Ethereum
ETH
|
$ 3,360.86
|
$ 395,210,602,672
|
117,592,043 eth
|
$ 14,340,354,915
|
-0.18 %
|
|
|
3
|
XRP
XRP
|
$ 1.0668
|
$ 49,724,645,012
|
46,622,239,005 xrp
|
$ 2,559,352,532
|
0.78 %
|
|
|
4
|
Tether
USDT
|
$ 1.0035
|
$ 69,623,549,119
|
69,344,506,787 usdt
|
$ 52,495,501,311
|
1.21 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 615.1354
|
$ 11,582,292,525
|
18,850,294 bch
|
$ 7,342,847,668
|
-0.47 %
|
|
|
6
|
Litecoin
LTC
|
$ 177.0901
|
$ 11,818,623,134
|
66,752,615 ltc
|
$ 2,150,993,786
|
-0.49 %
|
|
|
8
|
EOS
EOS
|
$ 5.0619
|
$ 4,898,069,585
|
967,735,067 eos
|
$ 1,498,123,939
|
-4.75 %
|
|
|
17
|
TRON
TRX
|
$ 0.10558542
|
$ 7,565,575,831
|
71,660,220,128 trx
|
$ 1,079,729,822
|
1.42 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 56.0825
|
$ 7,285,061,053
|
129,904,215 etc
|
$ 4,914,668,374
|
-0.33 %
|
|
|
22
|
Dash
DASH
|
$ 196.7546
|
$ 2,032,899,823
|
10,338,292 dash
|
$ 272,381,847
|
0.31 %
|
|
|
26
|
NEM
XEM
|
$ 0.18168302
|
$ 1,637,049,620
|
8,999,999,999 xem
|
$ 41,667,003
|
-0.03 %
|
|
|
27
|
Zcash
ZEC
|
$ 136.0016
|
$ 1,576,076,418
|
11,592,630 zec
|
$ 183,823,265
|
-0.32 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.23780500
|
$ 31,215,616,008
|
131,351,872,546 doge
|
$ 768,823,565
|
0.22 %
|
|
|
41
|
ICON
ICX
|
$ 1.8311
|
$ 1,225,979,897
|
670,183,651 icx
|
$ 55,741,492
|
-2.54 %
|
|
|
76
|
BitShares
BTS
|
$ 0.05041466
|
$ 136,214,704
|
2,710,195,992 bts
|
$ 9,600,663
|
-0.46 %
|
|
|
224
|
Revain
R
|
$ 0.02125977
|
$ 10,326,872
|
484,450,000 r
|
$ 2,254,011
|
-2.08 %
|
|
|
276
|
Wixlar
WIX
|
$ 0.00142683
|
$ 0
|
0 wix
|
$ 0.55646370
|
0.00 %
|
|
|
306
|
Achain
ACT
|
$ 0.01171427
|
$ 10,042,362
|
857,440,445 act
|
$ 1,331,958
|
3.58 %
|
|
|
371
|
Nimiq
NIM
|
$ 0.00429000
|
$ 35,474,561
|
8,298,263,401 nim
|
$ 1,359,241
|
6.31 %
|
|
|
467
|
Remme
REM
|
$ 0.00188342
|
$ 1,779,557
|
944,115,826 rem
|
$ 80,705
|
-1.27 %
|
|
|
473
|
BoolBerry
BBR
|
$ 0.00190244
|
$ 25,126
|
13,207,454 bbr
|
$ 7.0405
|
0.00 %
|
|
|
518
|
Vexanium
VEX
|
$ 0.00713891
|
$ 7,139,952
|
1,000,995,505 vex
|
$ 140,331
|
0.25 %
|
|
|
559
|
Metrix Coin
MRX
|
$ 0.00090842
|
$ 0
|
0 mrx
|
$ 10,582
|
-0.05 %
|
|
|
566
|
NPCoin
NPC
|
$ 0.00051841
|
$ 16,514
|
32,000,000 npc
|
$ 9.1117
|
-24.16 %
|
|
|
653
|
Ubex
UBEX
|
$ 0.00038524
|
$ 1,216,709
|
3,158,162,481 ubex
|
$ 17,679
|
-2.35 %
|
|
|
712
|
U.CASH
UCASH
|
$ 0.00039000
|
$ 4,133,955
|
10,575,959,106 ucash
|
$ 0.00390951
|
0.00 %
|
|
|
796
|
Deex
DEEX
|
$ 0.00095122
|
$ 46,965
|
49,373,669 deex
|
$ 23.7805
|
0.00 %
|
|
|
810
|
BitcoinZ
BTCZ
|
$ 0.00071817
|
$ 7,354,262
|
10,241,121,886 btcz
|
$ 13,676
|
-10.58 %
|
|
|
846
|
CVCoin
CVN
|
$ 13.2120
|
$ 3,063,404
|
12,380,890 cvn
|
$ 121,483
|
6.25 %
|
|
|
864
|
Pirl
PIRL
|
$ 0.00095122
|
$ 0.47751244
|
502.0000 pirl
|
$ 0.18596351
|
0.00 %
|
|
|
883
|
MainCoin
MNC
|
$ 0.00271098
|
$ 854,489
|
315,226,594 mnc
|
$ 1,372.81
|
1.01 %
|
|
|
894
|
DIMCOIN
DIM
|
$ 0.00008561
|
$ 182,887
|
2,102,483,276 dim
|
$ 8.6984
|
0.00 %
|
|
|
975
|
AC3
AC3
|
$ 0.00041854
|
$ 223,668
|
0 ac3
|
$ 20.9701
|
0.00 %
|
|
|
1011
|
EvenCoin
EVN
|
$ 0.00180732
|
$ 29,049
|
16,059,473 evn
|
$ 155,900
|
-2.47 %
|
|
|
1025
|
SPINDLE
SPD
|
$ 0.00012366
|
$ 345,778
|
2,764,304,470 spd
|
$ 783.3639
|
-1.05 %
|
|
|
1377
|
Parkgene
GENE
|
$ 0.00064207
|
$ 186,974
|
290,394,638 gene
|
$ 1,631.69
|
-34.82 %
|
|
|
1639
|
CrowdWiz
WIZ
|
$ 0.89176875
|
$ 4,338,181
|
4,865,467 wiz
|
$ 427.2371
|
0.00 %
|
|
|
1759
|
HollyWoodCoin
HWC
|
$ 0.00903659
|
$ 387,606
|
42,892,944 hwc
|
$ 1.4030
|
0.00 %
|
|
|
1983
|
MARK.SPACE
MRK
|
$ 0.00095122
|
$ 0
|
0 mrk
|
$ 121.5659
|
0.00 %
|
|
|
2365
|
FLOGmall
MLC
|
$ 0.01328854
|
$ 0
|
0 mlc
|
$ 49,425
|
0.00 %
|
|
|
2496
|
Optitoken
OPTI
|
$ 0.00332927
|
$ 0
|
0 opti
|
$ 642.3555
|
0.00 %
|
|
|
2540
|
Noah Platinum
NOAH
|
$ 0.00000951
|
$ 284,109
|
29,820,127,007 noah
|
$ 356,744
|
-5.47 %
|
|
|
2652
|
ALP Coin
ALP
|
$ 1.0130
|
$ 0
|
0 alp
|
$ 1,295,771
|
-0.43 %
|
|
|
2905
|
Caixa Pay
CXP
|
$ 0.00523171
|
$ 0
|
0 cxp
|
$ 235.5221
|
0.00 %
|
|
|
2931
|
Pegascoin
PGC
|
$ 0.00332927
|
$ 0
|
0 pgc
|
$ 0.00638269
|
0.00 %
|
|
|
3046
|
Buzcoin
BUZ
|
$ 0.00523171
|
$ 0
|
0 buz
|
$ 24.4112
|
0.00 %
|
|
|
3099
|
Ouroboros
OURO
|
$ 0.00014268
|
$ 0
|
0 ouro
|
$ 526.0851
|
63.04 %
|
|
|
3236
|
CSC JACKPOT
CSCJ
|
$ 0.00095122
|
$ 0
|
0 cscj
|
$ 26.5861
|
0.00 %
|
|
|
3761
|
Aunit
AUNIT
|
$ 0.01542403
|
$ 0
|
0 aunit
|
$ 253.5106
|
1.85 %
|
|
|
3765
|
Nasdacoin
NSD
|
$ 0.00652537
|
$ 0
|
0 nsd
|
$ 8,443.34
|
44.84 %
|
|
|
3789
|
Bitsten Token
BST
|
$ 0.02002318
|
$ 0
|
0 bst
|
$ 114,717
|
1.16 %
|
|
|
4103
|
Qbic
QBIC
|
$ 0.00185964
|
$ 0
|
0 qbic
|
$ 20.7723
|
0.00 %
|
|
|
4179
|
Web Token Pay
WTP
|
$ 0.08323175
|
$ 0
|
0 wtp
|
$ 1.4982
|
0.00 %
|
|
|
4283
|
Arcee Coin
ARCEE
|
$ 0.00095122
|
$ 0
|
0 arcee
|
$ 12.5785
|
0.00 %
|
|
|
4302
|
Kzcash
KZC
|
$ 0.00090366
|
$ 0
|
0 kzc
|
$ 0.88891509
|
0.00 %
|
|
|
4335
|
Bitcoin Candy
CDY
|
$ 0.00001427
|
$ 0
|
0 cdy
|
$ 3.7830
|
0.00 %
|
|
|
4542
|
Beldex
BDX
|
$ 0.11081713
|
$ 166,083,012
|
1,500,000,000 bdx
|
$ 12,573
|
0.36 %
|
|
|
4858
|
BTC-Alpha Token
BAC
|
$ 1.0102
|
$ 0
|
0 bac
|
$ 7,019,052
|
1.15 %
|
|
|
4919
|
PerksCoin
PCT
|
$ 0.00047561
|
$ 0
|
0 pct
|
$ 0.01617074
|
0.00 %
|
|
|
5043
|
BlockVentures XBV
XBV
|
$ 15.5995
|
$ 0
|
0 xbv
|
$ 25,503
|
0.00 %
|
@Copyright Coin Express Way 2019
