Volume 24h
24
2016
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 27,573
|
$ 532,986,944,763
|
19,330,031 btc
|
$ 18,811,458,666
|
-0.34 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,742.81
|
$ 209,933,873,604
|
120,452,175 eth
|
$ 9,704,979,102
|
-0.23 %
|
|
|
3
|
Tether
USDT
|
$ 1.0216
|
$ 80,823,383,823
|
79,180,415,495 usdt
|
$ 29,656,029,858
|
2.73 %
|
|
|
6
|
XRP
XRP
|
$ 0.48418188
|
$ 25,050,566,814
|
51,678,187,732 xrp
|
$ 3,227,419,650
|
9.30 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.07417137
|
$ 10,293,717,798
|
138,696,606,384 doge
|
$ 563,288,817
|
1.33 %
|
|
|
23
|
Litecoin
LTC
|
$ 90.4951
|
$ 6,569,239,677
|
72,576,508 ltc
|
$ 637,322,322
|
-1.64 %
|
|
|
25
|
TRON
TRX
|
$ 0.06479655
|
$ 5,905,916,016
|
91,083,876,679 trx
|
$ 379,239,042
|
1.96 %
|
|
|
26
|
Chainlink
LINK
|
$ 6.9492
|
$ 3,416,294,700
|
491,599,971 link
|
$ 253,561,308
|
-2.81 %
|
|
|
53
|
The Graph
GRT
|
$ 0.13428051
|
$ 1,192,146,228
|
8,885,084,420 grt
|
$ 73,371,753
|
-3.47 %
|
|
|
56
|
Aave
AAVE
|
$ 70.8472
|
$ 1,015,816,893
|
14,333,780 aave
|
$ 65,678,886
|
-1.73 %
|
|
|
61
|
Zcash
ZEC
|
$ 36.4474
|
$ 385,084,518
|
10,566,077 zec
|
$ 44,309,811
|
2.08 %
|
|
|
73
|
Maker
MKR
|
$ 673.6591
|
$ 606,854,157
|
901,311 mkr
|
$ 38,988,222
|
1.03 %
|
|
|
106
|
Compound
COMP
|
$ 41.3275
|
$ 283,560,732
|
6,856,086 comp
|
$ 19,129,817
|
-1.58 %
|
|
|
128
|
yearn.finance
YFI
|
$ 8,193.19
|
$ 268,616,166
|
32,777 yfi
|
$ 30,826,614
|
-0.93 %
|
|
|
140
|
1inch
1INCH
|
$ 0.49741692
|
$ 414,835,785
|
834,798,429 1inch
|
$ 30,220,008
|
-1.70 %
|
|
|
357
|
Beldex
BDX
|
$ 0.05955768
|
$ 309,699,936
|
5,195,652,848 bdx
|
$ 2,565,309
|
-2.97 %
|
|
|
371
|
DODO
DODO
|
$ 0.16598946
|
$ 69,373,668
|
417,972,417 dodo
|
$ 20,896,198
|
-1.58 %
|
|
|
1720
|
Vexanium
VEX
|
$ 0.00158269
|
$ 1,583,876
|
1,000,995,505 vex
|
$ 11,726
|
-2.71 %
|
|
|
1908
|
Revain
REV
|
$ 0.00048528
|
$ 41,138,916
|
84,551,367,444 rev
|
$ 233,807
|
-1.43 %
|
|
|
5392
|
Gera Coin
GERA
|
$ 0.00460193
|
$ 0
|
0 gera
|
$ 204,667
|
0.32 %
|
|
|
6117
|
Dinastycoin
DCY
|
$ 0.00063418
|
$ 0
|
0 dcy
|
$ 1,220.28
|
4.55 %
|
|
|
7967
|
ThreeFold Token
TFT
|
$ 0.01324331
|
$ 0
|
0 tft
|
$ 3,913.23
|
3.04 %
|
|
|
8139
|
Jewel
JWL
|
$ 0.01047774
|
$ 0
|
0 jwl
|
$ 0.37719864
|
0.00 %
|
|
|
11474
|
Q DAO Governance token v1.0
QDAO
|
$ 3.3002
|
$ 0
|
0 qdao
|
$ 0.03308760
|
0.00 %
|
@Copyright Coin Express Way 2019
