Volume 24h
24
2016
False
# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
1
|
![]()
Bitcoin
BTC
|
$ 27,573
|
$ 532,986,944,763
|
19,330,031 btc
|
$ 18,811,458,666
|
-0.34 %
|
1.0000000000 | 19330031.0000000000 | 19330031.0000000000 | 682242.0000000000 |
|
2
|
![]()
Ethereum
ETH
|
$ 1,742.81
|
$ 209,933,873,604
|
120,452,175 eth
|
$ 9,704,979,102
|
-0.23 %
|
0.0632071600 | 7613748.0000000000 | 120452174.6066950000 | 351974.0000000000 |
|
3
|
![]()
Tether
USDT
|
$ 1.0216
|
$ 80,823,383,823
|
79,180,415,495 usdt
|
$ 29,656,029,858
|
2.73 %
|
0.0000370500 | 2931251.0000000000 | 79180415495.4371000000 | 1075546.0000000000 |
|
6
|
![]()
XRP
XRP
|
$ 0.48418188
|
$ 25,050,566,814
|
51,678,187,732 xrp
|
$ 3,227,419,650
|
9.30 %
|
0.0000175600 | 908518.0000000000 | 51678187732.0000000000 | 117050.0000000000 |
|
13
|
![]()
Dogecoin
DOGE
|
$ 0.07417137
|
$ 10,293,717,798
|
138,696,606,384 doge
|
$ 563,288,817
|
1.33 %
|
0.0000026900 | 373326.0000000000 | 138696606383.7050000000 | 20429.0000000000 |
|
23
|
![]()
Litecoin
LTC
|
$ 90.4951
|
$ 6,569,239,677
|
72,576,508 ltc
|
$ 637,322,322
|
-1.64 %
|
0.0032820200 | 238249.0000000000 | 72576508.2334713000 | 23114.0000000000 |
|
25
|
![]()
TRON
TRX
|
$ 0.06479655
|
$ 5,905,916,016
|
91,083,876,679 trx
|
$ 379,239,042
|
1.96 %
|
0.0000023500 | 214192.0000000000 | 91083876678.8334000000 | 13754.0000000000 |
|
26
|
![]()
Chainlink
LINK
|
$ 6.9492
|
$ 3,416,294,700
|
491,599,971 link
|
$ 253,561,308
|
-2.81 %
|
0.0002520300 | 123900.0000000000 | 491599971.2305644000 | 9196.0000000000 |
|
53
|
![]()
The Graph
GRT
|
$ 0.13428051
|
$ 1,192,146,228
|
8,885,084,420 grt
|
$ 73,371,753
|
-3.47 %
|
0.0000048700 | 43236.0000000000 | 8885084419.5552800000 | 2661.0000000000 |
|
56
|
![]()
Aave
AAVE
|
$ 70.8472
|
$ 1,015,816,893
|
14,333,780 aave
|
$ 65,678,886
|
-1.73 %
|
0.0025694400 | 36841.0000000000 | 14333779.5752335430 | 2382.0000000000 |
|
61
|
![]()
Zcash
ZEC
|
$ 36.4474
|
$ 385,084,518
|
10,566,077 zec
|
$ 44,309,811
|
2.08 %
|
0.0013218500 | 13966.0000000000 | 10566076.9032684000 | 1607.0000000000 |
|
73
|
![]()
Maker
MKR
|
$ 673.6591
|
$ 606,854,157
|
901,311 mkr
|
$ 38,988,222
|
1.03 %
|
0.0244318400 | 22009.0000000000 | 901310.9472893132 | 1414.0000000000 |
|
106
|
![]()
Compound
COMP
|
$ 41.3275
|
$ 283,560,732
|
6,856,086 comp
|
$ 19,129,817
|
-1.58 %
|
0.0014988400 | 10284.0000000000 | 6856085.7632915400 | 693.7880000000 |
|
128
|
![]()
yearn.finance
YFI
|
$ 8,193.19
|
$ 268,616,166
|
32,777 yfi
|
$ 30,826,614
|
-0.93 %
|
0.2971455400 | 9742.0000000000 | 32777.4963663811 | 1118.0000000000 |
|
140
|
![]()
1inch
1INCH
|
$ 0.49741692
|
$ 414,835,785
|
834,798,429 1inch
|
$ 30,220,008
|
-1.70 %
|
0.0000180400 | 15045.0000000000 | 834798429.1637660000 | 1096.0000000000 |
|
357
|
![]()
Beldex
BDX
|
$ 0.05955768
|
$ 309,699,936
|
5,195,652,848 bdx
|
$ 2,565,309
|
-2.97 %
|
0.0000021600 | 11232.0000000000 | 5195652847.6628800000 | 93.0370000000 |
|
371
|
![]()
DODO
DODO
|
$ 0.16598946
|
$ 69,373,668
|
417,972,417 dodo
|
$ 20,896,198
|
-1.58 %
|
0.0000060200 | 2516.0000000000 | 417972417.1603893000 | 757.8500000000 |
|
1720
|
![]()
Vexanium
VEX
|
$ 0.00158269
|
$ 1,583,876
|
1,000,995,505 vex
|
$ 11,726
|
-2.71 %
|
0.0000000574 | 57.4430000000 | 1000995505.2400000000 | 0.4252735600 |
|
1908
|
![]()
Revain
REV
|
$ 0.00048528
|
$ 41,138,916
|
84,551,367,444 rev
|
$ 233,807
|
-1.43 %
|
0.0000000176 | 1492.0000000000 | 84551367443.6664000000 | 8.4795680000 |
|
5392
|
![]()
Gera Coin
GERA
|
$ 0.00460193
|
$ 0
|
0 gera
|
$ 204,667
|
0.32 %
|
0.0000001669 | 0.0000000000 | 0.0000000000 | 7.4227410000 |
|
6117
|
![]()
Dinastycoin
DCY
|
$ 0.00063418
|
$ 0
|
0 dcy
|
$ 1,220.28
|
4.55 %
|
0.0000000230 | 0.0000000000 | 0.0000000000 | 0.0442562600 |
|
7967
|
![]()
ThreeFold Token
TFT
|
$ 0.01324331
|
$ 0
|
0 tft
|
$ 3,913.23
|
3.04 %
|
0.0000004803 | 0.0000000000 | 0.0000000000 | 0.1419223600 |
|
8139
|
![]()
Jewel
JWL
|
$ 0.01047774
|
$ 0
|
0 jwl
|
$ 0.37719864
|
0.00 %
|
0.0000003800 | 0.0000000000 | 0.0000000000 | 0.0000136800 |
|
11474
|
![]()
Q DAO Governance token v1.0
QDAO
|
$ 3.3002
|
$ 0
|
0 qdao
|
$ 0.03308760
|
0.00 %
|
0.0001196900 | 0.0000000000 | 0.0000000000 | 0.0000012000 |
@Copyright Coin Express Way 2019