Volume 24h
24
2016
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 23,096
|
$ 445,258,545,600
|
19,278,600 btc
|
$ 31,968,744,128
|
0.86 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,583.18
|
$ 190,907,655,872
|
120,515,300 eth
|
$ 7,021,992,360
|
-0.28 %
|
|
|
3
|
Tether
USDT
|
$ 1.0010
|
$ 67,952,265,936
|
67,792,977,315 usdt
|
$ 40,115,095,960
|
-1.05 %
|
|
|
6
|
XRP
XRP
|
$ 0.40510384
|
$ 20,659,395,096
|
50,803,611,248 xrp
|
$ 1,063,570,800
|
0.38 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.09238400
|
$ 12,796,477,376
|
137,961,086,384 doge
|
$ 1,599,374,904
|
-0.32 %
|
|
|
23
|
Litecoin
LTC
|
$ 95.9613
|
$ 6,929,770,032
|
72,183,283 ltc
|
$ 852,819,800
|
1.07 %
|
|
|
25
|
TRON
TRX
|
$ 0.06259016
|
$ 5,755,015,088
|
91,803,882,276 trx
|
$ 343,368,232
|
-0.11 %
|
|
|
26
|
Chainlink
LINK
|
$ 6.8530
|
$ 3,373,748,200
|
491,599,971 link
|
$ 216,086,176
|
-1.97 %
|
|
|
53
|
The Graph
GRT
|
$ 0.08707192
|
$ 775,471,296
|
8,893,377,241 grt
|
$ 38,639,608
|
-2.25 %
|
|
|
56
|
Aave
AAVE
|
$ 81.7319
|
$ 1,166,394,192
|
14,258,378 aave
|
$ 71,482,120
|
-0.10 %
|
|
|
61
|
Zcash
ZEC
|
$ 44.8956
|
$ 580,610,344
|
12,931,504 zec
|
$ 52,173,864
|
-1.76 %
|
|
|
73
|
Maker
MKR
|
$ 644.9623
|
$ 581,418,704
|
901,311 mkr
|
$ 14,843,476
|
-0.28 %
|
|
|
106
|
Compound
COMP
|
$ 51.9782
|
$ 356,994,872
|
6,856,086 comp
|
$ 14,046,941
|
-2.00 %
|
|
|
128
|
yearn.finance
YFI
|
$ 7,190.40
|
$ 235,994,928
|
32,786 yfi
|
$ 20,661,589
|
-0.93 %
|
|
|
140
|
1inch
1INCH
|
$ 0.50949776
|
$ 405,150,032
|
797,320,222 1inch
|
$ 29,932,416
|
-0.81 %
|
|
|
357
|
Beldex
BDX
|
$ 0.03972512
|
$ 160,032,184
|
4,020,001,774 bdx
|
$ 1,680,373
|
-1.91 %
|
|
|
371
|
DODO
DODO
|
$ 0.13257104
|
$ 55,407,304
|
417,972,417 dodo
|
$ 7,267,087
|
1.57 %
|
|
|
1720
|
Vexanium
VEX
|
$ 0.00238582
|
$ 2,364,753
|
1,000,995,505 vex
|
$ 249,508
|
-5.06 %
|
|
|
1908
|
Revain
REV
|
$ 0.00069519
|
$ 58,917,896
|
84,551,367,444 rev
|
$ 399,652
|
9.28 %
|
|
|
5392
|
Gera Coin
GERA
|
$ 0.00269761
|
$ 0
|
0 gera
|
$ 23,375
|
-1.22 %
|
|
|
6117
|
Dinastycoin
DCY
|
$ 0.00034644
|
$ 0
|
0 dcy
|
$ 667.2767
|
0.00 %
|
|
|
7967
|
ThreeFold Token
TFT
|
$ 0.01654597
|
$ 0
|
0 tft
|
$ 6,387.68
|
2.41 %
|
|
|
8139
|
Jewel
JWL
|
$ 0.00877648
|
$ 0
|
0 jwl
|
$ 0.31595328
|
0.00 %
|
|
|
11474
|
Q DAO Governance token v1.0
QDAO
|
$ 2.7644
|
$ 0
|
0 qdao
|
$ 0.02771520
|
0.00 %
|
@Copyright Coin Express Way 2019
