Volume 24h
39
United Kingdom
2012
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 23,096
|
$ 445,258,545,600
|
19,278,600 btc
|
$ 31,968,744,128
|
0.86 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,583.18
|
$ 190,907,655,872
|
120,515,300 eth
|
$ 7,021,992,360
|
-0.28 %
|
|
|
3
|
Tether
USDT
|
$ 1.0010
|
$ 67,952,265,936
|
67,792,977,315 usdt
|
$ 40,115,095,960
|
-1.05 %
|
|
|
5
|
USD Coin
USDC
|
$ 1.0012
|
$ 42,402,038,784
|
42,319,362,252 usdc
|
$ 2,679,343,864
|
-1.03 %
|
|
|
7
|
Solana
SOL
|
$ 23.5817
|
$ 8,788,628,496
|
371,814,168 sol
|
$ 601,512,224
|
-1.58 %
|
|
|
9
|
Cardano
ADA
|
$ 0.38316264
|
$ 13,444,435,656
|
35,045,020,830 ada
|
$ 504,208,776
|
1.72 %
|
|
|
10
|
Polkadot
DOT
|
$ 6.1664
|
$ 7,395,616,352
|
1,197,963,539 dot
|
$ 210,889,576
|
-1.47 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.09238400
|
$ 12,796,477,376
|
137,961,086,384 doge
|
$ 1,599,374,904
|
-0.32 %
|
|
|
16
|
Wrapped Bitcoin
WBTC
|
$ 23,036
|
$ 4,068,037,056
|
176,548 wbtc
|
$ 102,153,608
|
0.04 %
|
|
|
18
|
NEAR Protocol
NEAR
|
$ 2.2535
|
$ 1,924,150,856
|
852,251,513 near
|
$ 193,613,768
|
-3.01 %
|
|
|
20
|
Polygon
MATIC
|
$ 1.0915
|
$ 9,833,145,096
|
9,005,469,069 matic
|
$ 439,886,416
|
-0.25 %
|
|
|
21
|
Dai
DAI
|
$ 1.0014
|
$ 5,109,990,000
|
5,099,303,948 dai
|
$ 149,939,232
|
-0.95 %
|
|
|
23
|
Litecoin
LTC
|
$ 95.9613
|
$ 6,929,770,032
|
72,183,283 ltc
|
$ 852,819,800
|
1.07 %
|
|
|
26
|
Chainlink
LINK
|
$ 6.8530
|
$ 3,373,748,200
|
491,599,971 link
|
$ 216,086,176
|
-1.97 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 131.8477
|
$ 2,546,079,944
|
19,299,850 bch
|
$ 501,206,296
|
-1.89 %
|
|
|
31
|
Algorand
ALGO
|
$ 0.23673400
|
$ 1,707,279,416
|
7,201,411,599 algo
|
$ 73,145,032
|
-1.23 %
|
|
|
32
|
Stellar
XLM
|
$ 0.09007440
|
$ 2,366,831,888
|
26,283,090,385 xlm
|
$ 61,827,992
|
-1.04 %
|
|
|
36
|
Uniswap
UNI
|
$ 6.5253
|
$ 4,923,651,472
|
753,766,667 uni
|
$ 89,404,616
|
-0.33 %
|
|
|
44
|
Theta Network
THETA
|
$ 1.0049
|
$ 1,005,761,512
|
1,000,000,000 theta
|
$ 22,881,207
|
-1.81 %
|
|
|
51
|
Tezos
XTZ
|
$ 1.0495
|
$ 966,036,392
|
917,645,886 xtz
|
$ 25,705,848
|
-2.53 %
|
|
|
53
|
The Graph
GRT
|
$ 0.08707192
|
$ 775,471,296
|
8,893,377,241 grt
|
$ 38,639,608
|
-2.25 %
|
|
|
56
|
Aave
AAVE
|
$ 81.7319
|
$ 1,166,394,192
|
14,258,378 aave
|
$ 71,482,120
|
-0.10 %
|
|
|
73
|
Maker
MKR
|
$ 644.9623
|
$ 581,418,704
|
901,311 mkr
|
$ 14,843,476
|
-0.28 %
|
|
|
87
|
Enjin Coin
ENJ
|
$ 0.45522216
|
$ 454,898,816
|
1,000,000,000 enj
|
$ 49,864,264
|
4.63 %
|
|
|
88
|
Celo
CELO
|
$ 0.71828560
|
$ 350,597,280
|
487,448,202 celo
|
$ 18,890,288
|
0.60 %
|
|
|
91
|
Stacks
STX
|
$ 0.27530432
|
$ 373,808,760
|
1,358,627,596 stx
|
$ 14,055,186
|
0.43 %
|
|
|
95
|
Basic Attention Token
BAT
|
$ 0.25798232
|
$ 383,786,232
|
1,492,867,042 bat
|
$ 33,673,968
|
3.04 %
|
|
|
99
|
Curve DAO Token
CRV
|
$ 0.99520664
|
$ 724,036,504
|
726,501,094 crv
|
$ 71,851,656
|
-2.03 %
|
|
|
106
|
Compound
COMP
|
$ 51.9782
|
$ 356,994,872
|
6,856,086 comp
|
$ 14,046,941
|
-2.00 %
|
|
|
119
|
0x
ZRX
|
$ 0.21479280
|
$ 181,973,384
|
847,496,055 zrx
|
$ 13,333,090
|
-0.39 %
|
|
|
125
|
Sushi
SUSHI
|
$ 1.2500
|
$ 241,584,160
|
192,789,256 sushi
|
$ 48,270,640
|
-0.26 %
|
|
|
128
|
yearn.finance
YFI
|
$ 7,190.40
|
$ 235,994,928
|
32,786 yfi
|
$ 20,661,589
|
-0.93 %
|
|
|
180
|
LooksRare
LOOKS
|
$ 0.19908752
|
$ 108,597,392
|
544,846,570 looks
|
$ 5,991,218
|
2.96 %
|
|
|
188
|
Decentralized Social
DESO
|
$ 17.6442
|
$ 185,830,416
|
10,532,254 deso
|
$ 1,745,180
|
-4.82 %
|
|
|
203
|
Origin Protocol
OGN
|
$ 0.12518032
|
$ 63,144,464
|
502,728,259 ogn
|
$ 8,906,765
|
0.88 %
|
|
|
492
|
Celo Dollar
CUSD
|
$ 0.99682336
|
$ 43,443,576
|
43,513,278 cusd
|
$ 450,350
|
-1.14 %
|
|
|
682
|
Celo Euro
CEUR
|
$ 1.0897
|
$ 25,220,832
|
23,133,403 ceur
|
$ 17,347
|
-0.39 %
|
|
|
1977
|
Wrapped-DGLD
WDGLD
|
$ 168.5234
|
$ 1,651,710
|
9,801.01 wdgld
|
$ 252.7850
|
0.00 %
|
|
|
5954
|
Efinity Token
EFI
|
$ 0.08868864
|
$ 50,118,320
|
564,539,496 efi
|
$ 798,082
|
-2.29 %
|
@Copyright Coin Express Way 2019
