Volume 24h
39
United Kingdom
2012
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 64,311
|
$ 1,243,133,623,641
|
19,330,031 btc
|
$ 43,875,665,262
|
-0.34 %
|
|
|
2
|
Ethereum
ETH
|
$ 4,064.92
|
$ 489,647,747,628
|
120,452,175 eth
|
$ 22,635,799,914
|
-0.23 %
|
|
|
3
|
Tether
USDT
|
$ 2.3827
|
$ 188,511,683,061
|
79,180,415,495 usdt
|
$ 69,169,438,806
|
2.73 %
|
|
|
5
|
USD Coin
USDC
|
$ 2.3814
|
$ 79,658,627,217
|
33,469,915,718 usdc
|
$ 10,504,558,740
|
2.77 %
|
|
|
7
|
Solana
SOL
|
$ 46.9052
|
$ 18,019,106,157
|
384,029,121 sol
|
$ 912,187,224
|
-2.75 %
|
|
|
9
|
Cardano
ADA
|
$ 0.81482037
|
$ 28,561,801,320
|
35,045,020,830 ada
|
$ 798,871,242
|
-0.39 %
|
|
|
10
|
Polkadot
DOT
|
$ 13.8474
|
$ 16,853,726,526
|
1,216,393,553 dot
|
$ 390,753,636
|
-0.23 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.17299659
|
$ 24,008,968,386
|
138,696,606,384 doge
|
$ 1,313,809,419
|
1.33 %
|
|
|
16
|
Wrapped Bitcoin
WBTC
|
$ 64,412
|
$ 9,671,602,668
|
150,151 wbtc
|
$ 382,393,206
|
0.03 %
|
|
|
18
|
NEAR Protocol
NEAR
|
$ 4.3539
|
$ 3,770,103,753
|
866,021,030 near
|
$ 211,840,434
|
-3.35 %
|
|
|
20
|
Polygon
MATIC
|
$ 2.4580
|
$ 22,292,379,174
|
9,080,469,069 matic
|
$ 1,159,527,330
|
-2.93 %
|
|
|
21
|
Dai
DAI
|
$ 2.3666
|
$ 12,190,342,983
|
5,151,196,612 dai
|
$ 396,863,181
|
2.29 %
|
|
|
23
|
Litecoin
LTC
|
$ 211.0700
|
$ 15,322,031,439
|
72,576,508 ltc
|
$ 1,486,484,454
|
-1.64 %
|
|
|
26
|
Chainlink
LINK
|
$ 16.2083
|
$ 7,968,132,900
|
491,599,971 link
|
$ 591,403,956
|
-2.81 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 282.5903
|
$ 5,468,042,775
|
19,348,537 bch
|
$ 583,815,258
|
-1.75 %
|
|
|
31
|
Algorand
ALGO
|
$ 0.47204274
|
$ 3,361,728,903
|
7,121,372,744 algo
|
$ 146,371,836
|
-2.78 %
|
|
|
32
|
Stellar
XLM
|
$ 0.21737118
|
$ 5,788,697,421
|
26,580,296,866 xlm
|
$ 255,443,292
|
2.33 %
|
|
|
36
|
Uniswap
UNI
|
$ 13.2976
|
$ 10,014,766,164
|
753,766,667 uni
|
$ 147,529,434
|
-0.02 %
|
|
|
44
|
Theta Network
THETA
|
$ 2.2869
|
$ 2,283,233,433
|
1,000,000,000 theta
|
$ 48,157,942
|
-2.28 %
|
|
|
51
|
Tezos
XTZ
|
$ 2.5551
|
$ 2,364,522,537
|
924,145,001 xtz
|
$ 78,909,597
|
-2.97 %
|
|
|
53
|
The Graph
GRT
|
$ 0.31319457
|
$ 2,780,550,396
|
8,885,084,420 grt
|
$ 171,131,571
|
-3.47 %
|
|
|
56
|
Aave
AAVE
|
$ 165.2433
|
$ 2,369,281,551
|
14,333,780 aave
|
$ 153,188,802
|
-1.73 %
|
|
|
73
|
Maker
MKR
|
$ 1,571.24
|
$ 1,415,420,799
|
901,311 mkr
|
$ 90,935,754
|
1.03 %
|
|
|
87
|
Enjin Coin
ENJ
|
$ 0.87012783
|
$ 870,706,629
|
1,000,000,000 enj
|
$ 54,195,394
|
-2.96 %
|
|
|
88
|
Celo
CELO
|
$ 1.3518
|
$ 662,853,477
|
491,531,934 celo
|
$ 30,824,069
|
-3.49 %
|
|
|
91
|
Stacks
STX
|
$ 2.1750
|
$ 2,917,018,338
|
1,368,045,417 stx
|
$ 398,663,889
|
-5.07 %
|
|
|
95
|
Basic Attention Token
BAT
|
$ 0.55821948
|
$ 828,840,168
|
1,485,963,548 bat
|
$ 92,093,352
|
-3.05 %
|
|
|
99
|
Curve DAO Token
CRV
|
$ 2.1004
|
$ 1,621,087,377
|
771,523,957 crv
|
$ 138,847,449
|
-1.91 %
|
|
|
106
|
Compound
COMP
|
$ 96.3919
|
$ 661,374,324
|
6,856,086 comp
|
$ 44,618,200
|
-1.58 %
|
|
|
119
|
0x
ZRX
|
$ 0.51255867
|
$ 434,163,561
|
847,496,055 zrx
|
$ 35,058,048
|
-3.18 %
|
|
|
125
|
Sushi
SUSHI
|
$ 2.3853
|
$ 460,016,583
|
192,789,256 sushi
|
$ 150,294,807
|
-1.23 %
|
|
|
128
|
yearn.finance
YFI
|
$ 19,110
|
$ 626,517,762
|
32,777 yfi
|
$ 71,899,698
|
-0.93 %
|
|
|
180
|
LooksRare
LOOKS
|
$ 0.30997902
|
$ 168,880,686
|
544,846,570 looks
|
$ 9,917,528
|
-6.90 %
|
|
|
188
|
Decentralized Social
DESO
|
$ 49.1304
|
$ 517,446,306
|
10,532,254 deso
|
$ 4,859,468
|
-4.82 %
|
|
|
203
|
Origin Protocol
OGN
|
$ 0.25402845
|
$ 127,657,335
|
502,728,259 ogn
|
$ 21,470,099
|
-2.37 %
|
|
|
492
|
Celo Dollar
CUSD
|
$ 2.3737
|
$ 96,659,433
|
40,727,919 cusd
|
$ 1,769,851
|
2.65 %
|
|
|
682
|
Celo Euro
CEUR
|
$ 2.5448
|
$ 46,653,129
|
18,339,314 ceur
|
$ 87,376
|
2.73 %
|
|
|
1977
|
Wrapped-DGLD
WDGLD
|
$ 469.2549
|
$ 4,599,201
|
9,801.01 wdgld
|
$ 703.8820
|
0.00 %
|
|
|
5954
|
Efinity Token
EFI
|
$ 0.17299659
|
$ 107,206,437
|
621,132,657 efi
|
$ 1,598,267
|
-2.13 %
|
@Copyright Coin Express Way 2019
