Volume 24h
689
British Virgin Islands
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 64,947
|
$ 1,255,427,523,357
|
19,330,031 btc
|
$ 44,309,571,174
|
-0.34 %
|
|
|
2
|
Ethereum
ETH
|
$ 4,105.12
|
$ 494,490,091,356
|
120,452,175 eth
|
$ 22,859,655,378
|
-0.23 %
|
|
|
3
|
Tether
USDT
|
$ 2.4063
|
$ 190,375,958,697
|
79,180,415,495 usdt
|
$ 69,853,486,062
|
2.73 %
|
|
|
4
|
BNB
BNB
|
$ 738.4091
|
$ 116,668,582,602
|
157,895,234 bnb
|
$ 2,086,682,163
|
-3.42 %
|
|
|
5
|
USD Coin
USDC
|
$ 2.4050
|
$ 80,446,406,709
|
33,469,915,718 usdc
|
$ 10,608,442,980
|
2.77 %
|
|
|
6
|
XRP
XRP
|
$ 1.1405
|
$ 59,005,518,546
|
51,678,187,732 xrp
|
$ 7,602,046,350
|
9.30 %
|
|
|
7
|
Solana
SOL
|
$ 47.3691
|
$ 18,197,305,089
|
384,029,121 sol
|
$ 921,208,248
|
-2.75 %
|
|
|
8
|
Terra
LUNA
|
$ 0.00028577
|
$ 1,696,870,269
|
5,895,849,636,782 luna
|
$ 109,695,483
|
-1.25 %
|
|
|
9
|
Cardano
ADA
|
$ 0.82287849
|
$ 28,844,261,640
|
35,045,020,830 ada
|
$ 806,771,634
|
-0.39 %
|
|
|
10
|
Polkadot
DOT
|
$ 13.9844
|
$ 17,020,400,502
|
1,216,393,553 dot
|
$ 394,617,972
|
-0.23 %
|
|
|
11
|
Avalanche
AVAX
|
$ 39.4007
|
$ 12,841,905,363
|
325,800,044 avax
|
$ 422,934,864
|
-1.12 %
|
|
|
12
|
TerraUSD
UST
|
$ 0.05053526
|
$ 495,220,875
|
9,796,957,796 ust
|
$ 28,607,920
|
-2.30 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.17470743
|
$ 24,246,403,722
|
138,696,606,384 doge
|
$ 1,326,802,263
|
1.33 %
|
|
|
14
|
Binance USD
BUSD
|
$ 2.4050
|
$ 18,922,308,450
|
7,868,799,946 busd
|
$ 9,954,751,425
|
3.03 %
|
|
|
15
|
Shiba Inu
SHIB
|
$ 0.00002598
|
$ 14,623,206,732
|
589,359,573,480,777 shib
|
$ 748,773,963
|
0.52 %
|
|
|
16
|
Wrapped Bitcoin
WBTC
|
$ 65,049
|
$ 9,767,249,436
|
150,151 wbtc
|
$ 386,174,862
|
0.03 %
|
|
|
18
|
NEAR Protocol
NEAR
|
$ 4.3969
|
$ 3,807,387,981
|
866,021,030 near
|
$ 213,935,418
|
-3.35 %
|
|
|
19
|
Cronos
CRO
|
$ 0.15976962
|
$ 4,030,156,191
|
25,263,013,692 cro
|
$ 29,084,825
|
-1.48 %
|
|
|
20
|
Polygon
MATIC
|
$ 2.4823
|
$ 22,512,838,398
|
9,080,469,069 matic
|
$ 1,170,994,410
|
-2.93 %
|
|
|
23
|
Litecoin
LTC
|
$ 213.1574
|
$ 15,473,557,803
|
72,576,508 ltc
|
$ 1,501,184,958
|
-1.64 %
|
|
|
24
|
Cosmos Hub
ATOM
|
$ 25.9775
|
$ 7,602,436,032
|
292,586,164 atom
|
$ 273,232,029
|
-0.91 %
|
|
|
25
|
TRON
TRX
|
$ 0.15262545
|
$ 13,911,127,824
|
91,083,876,679 trx
|
$ 893,281,038
|
1.96 %
|
|
|
26
|
Chainlink
LINK
|
$ 16.3686
|
$ 8,046,933,300
|
491,599,971 link
|
$ 597,252,612
|
-2.81 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 285.3849
|
$ 5,522,118,675
|
19,348,537 bch
|
$ 589,588,866
|
-1.75 %
|
|
|
28
|
FTX Token
FTT
|
$ 2.9804
|
$ 0
|
0 ftt
|
$ 13,414,543
|
-3.35 %
|
|
|
30
|
OKB
OKB
|
$ 100.9958
|
$ 6,059,490,153
|
60,000,000 okb
|
$ 108,786,225
|
3.13 %
|
|
|
31
|
Algorand
ALGO
|
$ 0.47671098
|
$ 3,394,974,531
|
7,121,372,744 algo
|
$ 147,819,372
|
-2.78 %
|
|
|
33
|
Monero
XMR
|
$ 375.1196
|
$ 6,808,848,639
|
18,147,820 xmr
|
$ 314,928,003
|
-0.59 %
|
|
|
34
|
ApeCoin
APE
|
$ 9.3595
|
$ 3,448,296,018
|
368,593,750 ape
|
$ 311,485,812
|
-2.44 %
|
|
|
35
|
Ethereum Classic
ETC
|
$ 46.8372
|
$ 6,559,582,053
|
140,119,297 etc
|
$ 314,603,268
|
-1.21 %
|
|
|
36
|
Uniswap
UNI
|
$ 13.4291
|
$ 10,113,806,628
|
753,766,667 uni
|
$ 148,988,418
|
-0.02 %
|
|
|
37
|
VeChain
VET
|
$ 0.05244470
|
$ 3,803,101,479
|
72,511,146,418 vet
|
$ 151,521,351
|
-1.45 %
|
|
|
38
|
Hedera
HBAR
|
$ 0.14028552
|
$ 4,218,697,332
|
30,162,396,685 hbar
|
$ 89,951,595
|
-3.08 %
|
|
|
39
|
Internet Computer
ICP
|
$ 11.3209
|
$ 3,377,828,523
|
298,040,436 icp
|
$ 83,197,107
|
-1.97 %
|
|
|
40
|
Filecoin
FIL
|
$ 12.6699
|
$ 5,199,461,979
|
410,140,041 fil
|
$ 473,398,683
|
-3.16 %
|
|
|
41
|
Axie Infinity
AXS
|
$ 19.0516
|
$ 2,202,937,293
|
115,661,359 axs
|
$ 97,680,288
|
-2.76 %
|
|
|
42
|
Elrond
EGLD
|
$ 98.5908
|
$ 2,482,664,022
|
25,191,950 egld
|
$ 52,460,809
|
-0.63 %
|
|
|
43
|
The Sandbox
SAND
|
$ 1.4132
|
$ 2,577,551,589
|
1,820,281,926 sand
|
$ 388,253,166
|
-3.72 %
|
|
|
44
|
Theta Network
THETA
|
$ 2.3095
|
$ 2,305,813,341
|
1,000,000,000 theta
|
$ 48,634,197
|
-2.28 %
|
|
|
45
|
Decentraland
MANA
|
$ 1.3522
|
$ 2,459,672,784
|
1,824,388,293 mana
|
$ 199,387,290
|
-0.91 %
|
|
|
48
|
PancakeSwap
CAKE
|
$ 8.5386
|
$ 1,558,663,053
|
182,603,349 cake
|
$ 96,121,560
|
-2.22 %
|
|
|
49
|
Fantom
FTM
|
$ 0.98524599
|
$ 2,744,984,955
|
2,783,619,422 ftm
|
$ 729,614,598
|
-4.75 %
|
|
|
51
|
Tezos
XTZ
|
$ 2.5803
|
$ 2,387,906,349
|
924,145,001 xtz
|
$ 79,689,969
|
-2.97 %
|
|
|
52
|
Klaytn
KLAY
|
$ 0.53191593
|
$ 1,638,093,234
|
3,080,665,359 klay
|
$ 85,794,987
|
-1.23 %
|
|
|
53
|
The Graph
GRT
|
$ 0.31629189
|
$ 2,808,048,492
|
8,885,084,420 grt
|
$ 172,823,967
|
-3.47 %
|
|
|
54
|
THORChain
RUNE
|
$ 3.1869
|
$ 958,422,879
|
300,700,561 rune
|
$ 150,936,828
|
-3.17 %
|
|
|
55
|
EOS
EOS
|
$ 2.5940
|
$ 2,852,147,505
|
1,099,591,670 eos
|
$ 364,417,617
|
-1.80 %
|
|
|
56
|
Aave
AAVE
|
$ 166.8774
|
$ 2,392,712,427
|
14,333,780 aave
|
$ 154,703,754
|
-1.73 %
|
|
|
58
|
Flow
FLOW
|
$ 2.1848
|
$ 2,259,895,812
|
1,036,200,000 flow
|
$ 40,536,865
|
-3.33 %
|
|
|
61
|
Zcash
ZEC
|
$ 85.8502
|
$ 907,049,802
|
10,566,077 zec
|
$ 104,369,829
|
2.08 %
|
|
|
62
|
STEPN
GMT
|
$ 0.88327920
|
$ 558,219,465
|
632,444,412 gmt
|
$ 155,223,330
|
-2.86 %
|
|
|
63
|
Theta Fuel
TFUEL
|
$ 0.11950248
|
$ 723,964,209
|
6,079,401,708 tfuel
|
$ 17,209,721
|
-3.44 %
|
|
|
64
|
IOTA
MIOTA
|
$ 0.47865939
|
$ 1,329,594,984
|
2,779,530,283 miota
|
$ 33,800,497
|
-2.23 %
|
|
|
65
|
Osmosis
OSMO
|
$ 1.8581
|
$ 1,028,890,374
|
553,956,063 osmo
|
$ 26,003,480
|
-0.71 %
|
|
|
66
|
Waves
WAVES
|
$ 4.8795
|
$ 488,856,069
|
100,000,000 waves
|
$ 85,535,199
|
-2.83 %
|
|
|
67
|
Frax Share
FXS
|
$ 17.8591
|
$ 1,269,519,009
|
71,079,433 fxs
|
$ 39,987,933
|
-2.55 %
|
|
|
68
|
Helium
HNT
|
$ 3.2019
|
$ 450,667,233
|
141,029,167 hnt
|
$ 443,782,851
|
-3.10 %
|
|
|
69
|
eCash
XEC
|
$ 0.00007144
|
$ 1,362,588,060
|
19,344,535,923,303 xec
|
$ 14,885,982
|
-1.64 %
|
|
|
71
|
BitTorrent
BTT
|
$ 0
|
$ 1,405,258,239
|
951,421,714,286,000 btt
|
$ 28,190,440
|
1.17 %
|
|
|
72
|
Zilliqa
ZIL
|
$ 0.06160223
|
$ 1,003,106,415
|
16,287,281,713 zil
|
$ 78,845,658
|
-3.17 %
|
|
|
76
|
Bitcoin SV
BSV
|
$ 84.3233
|
$ 1,624,194,576
|
19,266,077 bsv
|
$ 41,831,518
|
-1.35 %
|
|
|
77
|
Convex Finance
CVX
|
$ 11.8353
|
$ 896,593,335
|
75,815,278 cvx
|
$ 6,705,453
|
-0.78 %
|
|
|
78
|
NEO
NEO
|
$ 29.0534
|
$ 2,052,195,306
|
70,530,000 neo
|
$ 195,100,788
|
2.17 %
|
|
|
79
|
Huobi Token
HT
|
$ 8.5925
|
$ 1,394,996,613
|
162,336,522 ht
|
$ 16,659,490
|
-0.04 %
|
|
|
80
|
Kusama
KSM
|
$ 75.5340
|
$ 678,631,203
|
8,980,098 ksm
|
$ 39,386,718
|
-3.23 %
|
|
|
81
|
Quant
QNT
|
$ 282.1700
|
$ 4,103,026,725
|
14,544,176 qnt
|
$ 56,395,883
|
-1.17 %
|
|
|
82
|
Gala
GALA
|
$ 0.08897739
|
$ 674,149,860
|
7,542,496,572 gala
|
$ 423,324,546
|
-4.08 %
|
|
|
83
|
Arweave
AR
|
$ 18.5917
|
$ 931,080,192
|
50,108,502 ar
|
$ 37,458,572
|
-2.79 %
|
|
|
84
|
Harmony
ONE
|
$ 0.04540445
|
$ 559,258,617
|
12,305,426,115 one
|
$ 64,236,090
|
-4.66 %
|
|
|
86
|
Synthetix Network Token
SNX
|
$ 5.6387
|
$ 1,772,988,153
|
315,272,304 snx
|
$ 178,604,250
|
-0.73 %
|
|
|
87
|
Enjin Coin
ENJ
|
$ 0.87873291
|
$ 879,317,433
|
1,000,000,000 enj
|
$ 54,731,356
|
-2.96 %
|
|
|
88
|
Celo
CELO
|
$ 1.3652
|
$ 669,408,729
|
491,531,934 celo
|
$ 31,128,902
|
-3.49 %
|
|
|
89
|
NEXO
NEXO
|
$ 1.7393
|
$ 973,555,530
|
560,000,010 nexo
|
$ 18,208,281
|
-1.26 %
|
|
|
91
|
Stacks
STX
|
$ 2.1965
|
$ 2,945,866,026
|
1,368,045,417 stx
|
$ 402,606,453
|
-5.07 %
|
|
|
92
|
Loopring
LRC
|
$ 0.80988909
|
$ 1,009,731,009
|
1,245,991,469 lrc
|
$ 134,115,555
|
-2.38 %
|
|
|
93
|
Chiliz
CHZ
|
$ 0.27147846
|
$ 1,453,059,231
|
5,344,064,580 chz
|
$ 162,237,606
|
-3.23 %
|
|
|
94
|
BitDAO
BIT
|
$ 1.2411
|
$ 1,779,612,747
|
1,433,909,320 bit
|
$ 10,701,707
|
1.24 %
|
|
|
95
|
Basic Attention Token
BAT
|
$ 0.56373996
|
$ 837,036,936
|
1,485,963,548 bat
|
$ 93,004,104
|
-3.05 %
|
|
|
96
|
Dash
DASH
|
$ 134.1708
|
$ 1,503,912,732
|
11,206,524 dash
|
$ 257,579,802
|
-2.41 %
|
|
|
97
|
Mina Protocol
MINA
|
$ 1.7191
|
$ 1,502,678,739
|
874,491,342 mina
|
$ 125,022,975
|
-8.11 %
|
|
|
98
|
Amp
AMP
|
$ 0.00868991
|
$ 487,362,288
|
56,127,938,240 amp
|
$ 10,527,389
|
-1.83 %
|
|
|
99
|
Curve DAO Token
CRV
|
$ 2.1212
|
$ 1,637,119,029
|
771,523,957 crv
|
$ 140,220,573
|
-1.91 %
|
|
|
103
|
Kava
KAVA
|
$ 2.0335
|
$ 929,586,411
|
457,403,979 kava
|
$ 45,167,456
|
1.18 %
|
|
|
104
|
Celsius Network
CEL
|
$ 0.78585870
|
$ 332,918,322
|
423,415,980 cel
|
$ 2,497,044
|
-2.15 %
|
|
|
105
|
Decred
DCR
|
$ 48.0926
|
$ 713,247,954
|
14,834,025 dcr
|
$ 2,706,973
|
-3.07 %
|
|
|
106
|
Compound
COMP
|
$ 97.3452
|
$ 667,914,948
|
6,856,086 comp
|
$ 45,059,449
|
-1.58 %
|
|
|
107
|
Lido DAO
LDO
|
$ 4.9574
|
$ 4,262,471,610
|
860,968,744 ldo
|
$ 270,504,255
|
-0.89 %
|
|
|
108
|
NEM
XEM
|
$ 0.08897739
|
$ 803,784,072
|
8,999,999,999 xem
|
$ 24,212,826
|
-2.46 %
|
|
|
109
|
Kadena
KDA
|
$ 2.1881
|
$ 490,934,373
|
224,346,759 kda
|
$ 15,492,847
|
-0.91 %
|
|
|
110
|
Holo
HOT
|
$ 0.00415661
|
$ 737,213,397
|
177,619,433,541 hot
|
$ 53,725,392
|
-2.44 %
|
|
|
111
|
Moonbeam
GLMR
|
$ 0.86249616
|
$ 523,213,032
|
605,865,927 glmr
|
$ 19,930,286
|
-1.63 %
|
|
|
114
|
Secret
SCRT
|
$ 1.4801
|
$ 296,548,002
|
200,342,392 scrt
|
$ 3,497,980
|
-0.78 %
|
|
|
115
|
Audius
AUDIO
|
$ 0.62543961
|
$ 623,296,359
|
990,636,746 audio
|
$ 22,159,722
|
-2.19 %
|
|
|
116
|
Oasis Network
ROSE
|
$ 0.12729612
|
$ 641,481,519
|
5,029,357,184 rose
|
$ 85,794,987
|
-3.42 %
|
|
|
117
|
JUNO
JUNO
|
$ 2.1894
|
$ 153,534,708
|
70,154,032 juno
|
$ 260,717
|
-0.39 %
|
|
|
119
|
0x
ZRX
|
$ 0.51762759
|
$ 438,457,197
|
847,496,055 zrx
|
$ 35,404,753
|
-3.18 %
|
|
|
121
|
IOST
IOST
|
$ 0.02369267
|
$ 443,068,434
|
18,708,894,189 iost
|
$ 46,419,050
|
-2.94 %
|
|
|
122
|
IoTeX
IOTX
|
$ 0.05787427
|
$ 546,009,429
|
9,448,763,702 iotx
|
$ 37,536,573
|
0.19 %
|
|
|
123
|
OEC Token
OKT
|
$ 52.6727
|
$ 939,328,461
|
17,847,480 okt
|
$ 7,338,491
|
1.12 %
|
|
|
125
|
Sushi
SUSHI
|
$ 2.4089
|
$ 464,565,891
|
192,789,256 sushi
|
$ 151,781,139
|
-1.23 %
|
|
|
127
|
Qtum
QTUM
|
$ 7.1266
|
$ 744,942,090
|
104,591,387 qtum
|
$ 62,396,596
|
-1.54 %
|
|
|
128
|
yearn.finance
YFI
|
$ 19,299
|
$ 632,713,674
|
32,777 yfi
|
$ 72,610,746
|
-0.93 %
|
|
|
130
|
OMG Network
OMG
|
$ 4.1417
|
$ 581,535,438
|
140,245,398 omg
|
$ 72,610,746
|
-3.05 %
|
|
|
131
|
Livepeer
LPT
|
$ 15.4399
|
$ 424,168,857
|
27,529,787 lpt
|
$ 32,082,129
|
-4.70 %
|
|
|
132
|
Anchor Protocol
ANC
|
$ 0.04578114
|
$ 16,025,607
|
350,389,360 anc
|
$ 4,022,103
|
-4.94 %
|
|
|
133
|
SKALE
SKL
|
$ 0.08897739
|
$ 374,744,190
|
4,203,852,671 skl
|
$ 47,629,987
|
-4.47 %
|
|
|
134
|
Smooth Love Potion
SLP
|
$ 0.00613749
|
$ 245,239,872
|
39,950,978,613 slp
|
$ 19,523,263
|
-1.42 %
|
|
|
135
|
Serum
SRM
|
$ 0.50593713
|
$ 188,800,929
|
372,782,297 srm
|
$ 16,329,624
|
-4.40 %
|
|
|
138
|
Ankr
ANKR
|
$ 0.07339011
|
$ 600,499,962
|
8,162,899,378 ankr
|
$ 88,847,496
|
-2.35 %
|
|
|
139
|
ICON
ICX
|
$ 0.48970038
|
$ 466,384,407
|
951,377,021 icx
|
$ 15,115,960
|
-2.62 %
|
|
|
140
|
1inch
1INCH
|
$ 1.1716
|
$ 977,127,615
|
834,798,429 1inch
|
$ 71,181,912
|
-1.70 %
|
|
|
141
|
Dogelon Mars
ELON
|
$ 0
|
$ 429,104,829
|
549,649,971,723,242 elon
|
$ 7,700,961
|
-2.43 %
|
|
|
142
|
SXP
SXP
|
$ 0.60725445
|
$ 339,218,181
|
559,228,510 sxp
|
$ 27,381,525
|
-3.03 %
|
|
|
149
|
Pocket Network
POKT
|
$ 0.10976043
|
$ 159,250,044
|
1,455,809,963 pokt
|
$ 5,207,061
|
-5.67 %
|
|
|
150
|
WAX
WAXP
|
$ 0.15587280
|
$ 377,796,699
|
2,424,457,328 waxp
|
$ 15,096,930
|
-3.93 %
|
|
|
151
|
Ravencoin
RVN
|
$ 0.05794571
|
$ 688,503,147
|
11,907,968,089 rvn
|
$ 34,056,064
|
-4.20 %
|
|
|
152
|
Siacoin
SC
|
$ 0.00908609
|
$ 467,878,188
|
51,477,015,000 sc
|
$ 13,340,568
|
-4.08 %
|
|
|
153
|
Rocket Pool
RPL
|
$ 95.8410
|
$ 1,845,533,952
|
19,257,026 rpl
|
$ 15,448,293
|
-1.41 %
|
|
|
154
|
Synapse
SYN
|
$ 2.0770
|
$ 393,773,661
|
190,117,589 syn
|
$ 45,596,951
|
3.19 %
|
|
|
156
|
Radio Caca
RACA
|
$ 0.00044164
|
$ 146,390,538
|
331,047,171,075 raca
|
$ 6,972,905
|
-1.83 %
|
|
|
158
|
Astar
ASTR
|
$ 0.14353287
|
$ 625,894,239
|
4,363,212,483 astr
|
$ 20,862,275
|
0.00 %
|
|
|
159
|
Acala
ACA
|
$ 0.23900496
|
$ 146,585,379
|
613,061,111 aca
|
$ 19,646,403
|
-3.85 %
|
|
|
162
|
Ontology
ONT
|
$ 0.51957600
|
$ 459,564,972
|
884,582,857 ont
|
$ 39,820,110
|
-3.26 %
|
|
|
163
|
WOO Network
WOO
|
$ 0.43124808
|
$ 722,795,163
|
1,676,091,138 woo
|
$ 38,106,158
|
-4.03 %
|
|
|
167
|
APENFT
NFT
|
$ 0
|
$ 260,307,576
|
277,080,562,500,000 nft
|
$ 15,288,199
|
1.82 %
|
|
|
169
|
Horizen
ZEN
|
$ 23.3868
|
$ 315,772,314
|
13,514,213 zen
|
$ 23,185,040
|
-2.27 %
|
|
|
171
|
dYdX
DYDX
|
$ 5.7199
|
$ 889,059,483
|
155,021,171 dydx
|
$ 490,025,115
|
5.35 %
|
|
|
173
|
Immutable X
IMX
|
$ 2.4141
|
$ 2,207,873,265
|
914,163,546 imx
|
$ 101,836,896
|
-6.24 %
|
|
|
175
|
Trust Wallet Token
TWT
|
$ 2.6368
|
$ 1,098,513,558
|
416,649,900 twt
|
$ 54,732,461
|
-4.72 %
|
|
|
178
|
UMA
UMA
|
$ 5.3198
|
$ 372,471,045
|
70,491,706 uma
|
$ 202,439,799
|
11.36 %
|
|
|
180
|
LooksRare
LOOKS
|
$ 0.31304454
|
$ 170,550,822
|
544,846,570 looks
|
$ 10,015,607
|
-6.90 %
|
|
|
184
|
Everdome
DOME
|
$ 0.00294859
|
$ 65,986,152
|
22,399,424,514 dome
|
$ 5,956,939
|
-0.10 %
|
|
|
186
|
Baby Doge Coin
BABYDOGE
|
$ 0
|
$ 817,357,995
|
156,124,856,092,293,500 babydoge
|
$ 14,245,605
|
1.39 %
|
|
|
190
|
Spell Token
SPELL
|
$ 0.00155873
|
$ 177,954,780
|
114,018,353,474 spell
|
$ 15,408,156
|
-3.07 %
|
|
|
191
|
REN
REN
|
$ 0.23186079
|
$ 231,795,843
|
1,000,000,000 ren
|
$ 48,729,085
|
-1.51 %
|
|
|
192
|
Hive
HIVE
|
$ 0.90795906
|
$ 337,334,718
|
371,261,454 hive
|
$ 9,716,071
|
-2.79 %
|
|
|
193
|
Casper Network
CSPR
|
$ 0.08183322
|
$ 890,488,317
|
10,853,819,772 cspr
|
$ 14,674,255
|
-0.24 %
|
|
|
194
|
CEEK Smart VR Token
CEEK
|
$ 0.20523252
|
$ 170,485,875
|
830,725,361 ceek
|
$ 12,618,358
|
-2.75 %
|
|
|
195
|
Tomb
TOMB
|
$ 0.03364255
|
$ 10,456,077
|
309,224,716 tomb
|
$ 229,330
|
-3.71 %
|
|
|
196
|
Illuvium
ILV
|
$ 133.6889
|
$ 327,202,986
|
2,450,947 ilv
|
$ 27,780,430
|
-7.11 %
|
|
|
199
|
Ethereum Name Service
ENS
|
$ 30.2185
|
$ 778,649,583
|
25,783,233 ens
|
$ 78,845,658
|
-1.93 %
|
|
|
200
|
Nervos Network
CKB
|
$ 0.01139820
|
$ 380,979,102
|
33,340,636,263 ckb
|
$ 43,262,950
|
-3.59 %
|
|
|
202
|
Telcoin
TEL
|
$ 0.00481257
|
$ 329,216,343
|
68,421,497,267 tel
|
$ 2,393,864
|
-1.08 %
|
|
|
203
|
Origin Protocol
OGN
|
$ 0.25654065
|
$ 128,919,795
|
502,728,259 ogn
|
$ 21,682,426
|
-2.37 %
|
|
|
205
|
PlayDapp
PLA
|
$ 0.50918448
|
$ 279,207,153
|
548,992,304 pla
|
$ 17,168,090
|
-3.77 %
|
|
|
206
|
Mobox
MBOX
|
$ 1.0996
|
$ 203,478,951
|
185,116,557 mbox
|
$ 14,957,229
|
-2.04 %
|
|
|
207
|
Syscoin
SYS
|
$ 0.38448624
|
$ 270,374,361
|
703,153,224 sys
|
$ 4,854,528
|
-4.34 %
|
|
|
208
|
Flux
FLUX
|
$ 1.4659
|
$ 431,313,027
|
293,929,965 flux
|
$ 46,436,261
|
0.00 %
|
|
|
210
|
Maple
MPL
|
$ 11.6021
|
$ 86,184,669
|
7,435,024 mpl
|
$ 273,659
|
-0.19 %
|
|
|
213
|
Perpetual Protocol
PERP
|
$ 1.9289
|
$ 133,336,191
|
69,199,853 perp
|
$ 17,648,243
|
-4.80 %
|
|
|
217
|
WINkLink
WIN
|
$ 0.00020134
|
$ 191,918,385
|
961,737,300,000 win
|
$ 25,300,104
|
1.27 %
|
|
|
218
|
Vulcan Forged
PYR
|
$ 8.0268
|
$ 191,918,385
|
23,897,700 pyr
|
$ 12,462,550
|
-3.40 %
|
|
|
219
|
Conflux
CFX
|
$ 0.75793149
|
$ 1,592,630,334
|
2,097,547,687 cfx
|
$ 716,690,145
|
-5.20 %
|
|
|
221
|
Nano
XNO
|
$ 2.0738
|
$ 276,609,273
|
133,248,290 xno
|
$ 4,996,697
|
-1.70 %
|
|
|
222
|
Celer Network
CELR
|
$ 0.06494700
|
$ 367,535,073
|
5,645,454,936 celr
|
$ 117,554,070
|
2.38 %
|
|
|
225
|
Coin98
C98
|
$ 0.48775197
|
$ 212,441,637
|
435,555,547 c98
|
$ 22,257,856
|
-3.29 %
|
|
|
227
|
Biswap
BSW
|
$ 0.42735126
|
$ 159,185,097
|
373,032,214 bsw
|
$ 14,007,964
|
-0.81 %
|
|
|
229
|
Kyber Network Crystal Legacy
KNCL
|
$ 1.5769
|
$ 39,042,629
|
24,758,439 kncl
|
$ 123,043
|
-3.79 %
|
|
|
230
|
Tenset
10SET
|
$ 1.2918
|
$ 226,275,348
|
175,289,773 10set
|
$ 304,960
|
-2.11 %
|
|
|
231
|
Raydium
RAY
|
$ 0.55464738
|
$ 103,850,253
|
187,092,975 ray
|
$ 7,772,857
|
-4.61 %
|
|
|
232
|
DigitalBits
XDB
|
$ 0.00304601
|
$ 9,372,761
|
3,056,622,217 xdb
|
$ 2,235,694
|
-3.36 %
|
|
|
233
|
MXC
MXC
|
$ 0.04591103
|
$ 111,449,052
|
2,437,203,515 mxc
|
$ 3,342,757
|
-4.22 %
|
|
|
239
|
Ultra
UOS
|
$ 0.50463819
|
$ 134,700,078
|
270,391,922 uos
|
$ 2,720,768
|
-1.40 %
|
|
|
240
|
Chia
XCH
|
$ 89.2833
|
$ 613,879,044
|
6,879,146 xch
|
$ 14,114,737
|
-0.77 %
|
|
|
242
|
ConstitutionDAO
PEOPLE
|
$ 0.05123669
|
$ 260,242,629
|
5,067,345,323 people
|
$ 82,547,637
|
0.00 %
|
|
|
246
|
Dopex
DPX
|
$ 677.3654
|
$ 169,057,041
|
249,572 dpx
|
$ 1,247,683
|
-4.35 %
|
|
|
250
|
Chromia
CHR
|
$ 0.36110532
|
$ 204,712,944
|
567,296,409 chr
|
$ 30,995,631
|
-1.92 %
|
|
|
252
|
GMX
GMX
|
$ 172.5570
|
$ 1,482,480,222
|
8,578,141 gmx
|
$ 137,427,852
|
7.19 %
|
|
|
253
|
Tribe
TRIBE
|
$ 0.64232583
|
$ 292,326,447
|
455,015,531 tribe
|
$ 1,341,050
|
0.62 %
|
|
|
254
|
COTI
COTI
|
$ 0.16951167
|
$ 198,997,608
|
1,176,271,233 coti
|
$ 27,598,838
|
-1.23 %
|
|
|
255
|
JOE
JOE
|
$ 1.2580
|
$ 431,442,921
|
343,849,840 joe
|
$ 353,246,733
|
19.71 %
|
|
|
256
|
Pundi X
PUNDIX
|
$ 1.0443
|
$ 272,517,612
|
258,441,720 pundix
|
$ 7,641,274
|
-2.72 %
|
|
|
262
|
Floki Inu
FLOKI
|
$ 0.00001948
|
$ 209,259,234
|
9,317,865,186,520 floki
|
$ 4,786,204
|
-1.59 %
|
|
|
263
|
Ocean Protocol
OCEAN
|
$ 0.78520923
|
$ 340,647,015
|
434,026,837 ocean
|
$ 45,528,432
|
-4.39 %
|
|
|
265
|
API3
API3
|
$ 3.5273
|
$ 289,403,832
|
82,068,102 api3
|
$ 14,503,574
|
-1.55 %
|
|
|
267
|
Euro Tether
EURT
|
$ 2.6044
|
$ 536,202,432
|
205,998,830 eurt
|
$ 3,266,444
|
3.15 %
|
|
|
270
|
Reserve Rights Token
RSR
|
$ 0.00887176
|
$ 404,424,969
|
45,611,899,305 rsr
|
$ 22,352,419
|
-1.83 %
|
|
|
273
|
Moonriver
MOVR
|
$ 19.0769
|
$ 126,776,544
|
6,663,020 movr
|
$ 4,416,266
|
-0.94 %
|
|
|
275
|
Metis Token
METIS
|
$ 55.1478
|
$ 239,849,271
|
4,354,321 metis
|
$ 11,217,581
|
-5.32 %
|
|
|
276
|
Civic
CVC
|
$ 0.23445867
|
$ 187,826,724
|
802,000,010 cvc
|
$ 15,604,426
|
-4.45 %
|
|
|
278
|
OriginTrail
TRAC
|
$ 0.91055694
|
$ 348,310,761
|
382,798,499 trac
|
$ 2,953,672
|
1.26 %
|
|
|
279
|
Merit Circle
MC
|
$ 0.67414986
|
$ 250,695,420
|
372,225,532 mc
|
$ 7,348,493
|
-0.56 %
|
|
|
282
|
Mirror Protocol
MIR
|
$ 0.22991238
|
$ 35,842,561
|
156,055,247 mir
|
$ 5,200,371
|
-3.49 %
|
|
|
283
|
Mask Network
MASK
|
$ 13.7123
|
$ 1,043,113,767
|
76,150,000 mask
|
$ 446,315,784
|
-1.40 %
|
|
|
284
|
Boba Network
BOBA
|
$ 0.54165798
|
$ 177,370,257
|
327,652,815 boba
|
$ 3,938,581
|
-7.79 %
|
|
|
285
|
Mdex
MDX
|
$ 0.19289259
|
$ 183,215,487
|
950,226,150 mdx
|
$ 6,575,819
|
-2.66 %
|
|
|
291
|
UFO Gaming
UFO
|
$ 0.00000649
|
$ 87,093,927
|
25,757,575,757,575 ufo
|
$ 1,083,373
|
-0.09 %
|
|
|
292
|
Radicle
RAD
|
$ 5.3523
|
$ 260,502,417
|
48,829,112 rad
|
$ 207,180,930
|
10.40 %
|
|
|
293
|
LUKSO Token
LYXE
|
$ 18.8288
|
$ 291,352,242
|
15,475,916 lyxe
|
$ 2,312,286
|
-1.98 %
|
|
|
296
|
Steem
STEEM
|
$ 0.47151522
|
$ 202,764,534
|
430,198,747 steem
|
$ 18,638,555
|
-4.40 %
|
|
|
300
|
Telos
TLOS
|
$ 0.35136327
|
$ 110,215,059
|
313,672,236 tlos
|
$ 2,308,205
|
-2.12 %
|
|
|
301
|
Cartesi
CTSI
|
$ 0.32473500
|
$ 217,312,662
|
666,463,724 ctsi
|
$ 22,736,841
|
-3.84 %
|
|
|
303
|
Metahero
HERO
|
$ 0.01032657
|
$ 81,118,803
|
7,866,213,223 hero
|
$ 1,636,330
|
-2.52 %
|
|
|
304
|
Railgun
RAIL
|
$ 1.1041
|
$ 63,421,395
|
57,500,000 rail
|
$ 229,938
|
-0.26 %
|
|
|
307
|
Yield Guild Games
YGG
|
$ 0.58322406
|
$ 108,071,808
|
185,125,000 ygg
|
$ 32,750,694
|
-5.22 %
|
|
|
308
|
Reef Finance
REEF
|
$ 0.01472998
|
$ 275,635,068
|
18,713,709,752 reef
|
$ 52,702,542
|
-0.52 %
|
|
|
310
|
Request
REQ
|
$ 0.22666503
|
$ 173,993,013
|
768,884,452 req
|
$ 4,685,277
|
1.56 %
|
|
|
311
|
SuperFarm
SUPER
|
$ 0.27927210
|
$ 112,618,098
|
403,829,654 super
|
$ 9,576,760
|
-1.72 %
|
|
|
312
|
Verge
XVG
|
$ 0.00650119
|
$ 107,227,497
|
16,518,303,125 xvg
|
$ 3,271,770
|
-2.06 %
|
|
|
315
|
Aragon
ANT
|
$ 5.2653
|
$ 210,753,015
|
40,029,852 ant
|
$ 15,651,383
|
-4.83 %
|
|
|
316
|
aelf
ELF
|
$ 0.71636541
|
$ 330,385,389
|
461,329,999 elf
|
$ 21,903,116
|
-0.17 %
|
|
|
317
|
Balancer
BAL
|
$ 15.4931
|
$ 622,776,783
|
40,213,291 bal
|
$ 17,017,153
|
-2.00 %
|
|
|
321
|
Biconomy
BICO
|
$ 0.84625941
|
$ 425,467,797
|
502,789,360 bico
|
$ 11,133,020
|
-2.31 %
|
|
|
322
|
BakerySwap
BAKE
|
$ 0.41046504
|
$ 79,040,499
|
192,464,005 bake
|
$ 11,190,433
|
-4.21 %
|
|
|
325
|
Bezoge Earth
BEZOGE
|
$ 0
|
$ 24,540,808
|
43,131,155,876,342,136 bezoge
|
$ 70,473
|
-2.05 %
|
|
|
326
|
Storj
STORJ
|
$ 0.81053856
|
$ 116,255,130
|
143,787,439 storj
|
$ 28,438,408
|
-3.45 %
|
|
|
334
|
Sun Token
SUN
|
$ 0.01464555
|
$ 135,024,813
|
9,218,630,472 sun
|
$ 34,801,785
|
-1.55 %
|
|
|
342
|
Orchid Protocol
OXT
|
$ 0.20068623
|
$ 118,593,222
|
591,544,729 oxt
|
$ 4,249,352
|
-0.33 %
|
|
|
345
|
Alchemy Pay
ACH
|
$ 0.07403958
|
$ 367,535,073
|
4,943,691,067 ach
|
$ 102,161,631
|
-3.98 %
|
|
|
351
|
Shiba Predator
QOM
|
$ 0
|
$ 82,417,743
|
599,999,999,999,999 qom
|
$ 3,076,786
|
-12.52 %
|
|
|
353
|
STP Network
STPT
|
$ 0.11235831
|
$ 206,986,089
|
1,844,503,611 stpt
|
$ 12,714,220
|
-2.58 %
|
|
|
359
|
DUSK Network
DUSK
|
$ 0.41111451
|
$ 170,096,193
|
413,864,409 dusk
|
$ 24,144,957
|
-7.58 %
|
|
|
363
|
Kishu Inu
KISHU
|
$ 0
|
$ 114,241,773
|
96,834,929,602,284,640 kishu
|
$ 1,458,316
|
-0.45 %
|
|
|
370
|
RMRK
RMRK
|
$ 5.4517
|
$ 51,810,300
|
9,500,000 rmrk
|
$ 446,688
|
-1.03 %
|
|
|
371
|
DODO
DODO
|
$ 0.39098094
|
$ 163,406,652
|
417,972,417 dodo
|
$ 49,220,084
|
-1.58 %
|
|
|
374
|
JasmyCoin
JASMY
|
$ 0.01039801
|
$ 495,155,928
|
47,569,999,999 jasmy
|
$ 94,432,938
|
-3.78 %
|
|
|
375
|
Sperax
SPA
|
$ 0.01192427
|
$ 19,543,721
|
1,635,939,812 spa
|
$ 5,158,091
|
-13.59 %
|
|
|
379
|
Alien Worlds
TLM
|
$ 0.04334563
|
$ 150,871,881
|
3,480,409,125 tlm
|
$ 15,437,317
|
-2.87 %
|
|
|
381
|
Polkastarter
POLS
|
$ 0.96706083
|
$ 96,056,613
|
99,301,432 pols
|
$ 5,088,857
|
-2.18 %
|
|
|
382
|
PlatON Network
LAT
|
$ 0.03868243
|
$ 140,675,202
|
3,675,606,290 lat
|
$ 4,344,305
|
0.03 %
|
|
|
383
|
Qredo
QRDO
|
$ 0.23770602
|
$ 65,011,947
|
274,315,770 qrdo
|
$ 3,611,053
|
-3.15 %
|
|
|
384
|
StarLink
STARL
|
$ 0.00000649
|
$ 53,875,550
|
9,979,164,888,211 starl
|
$ 2,970,645
|
-0.95 %
|
|
|
388
|
RSK Infrastructure Framework
RIF
|
$ 0.32668341
|
$ 312,070,335
|
953,380,002 rif
|
$ 28,244,931
|
-9.33 %
|
|
|
389
|
Aavegotchi
GHST
|
$ 2.5297
|
$ 129,374,424
|
51,157,239 ghst
|
$ 8,641,523
|
-3.04 %
|
|
|
392
|
My Neighbor Alice
ALICE
|
$ 3.4143
|
$ 228,028,917
|
66,807,143 alice
|
$ 48,952,827
|
-2.53 %
|
|
|
395
|
Wrapped Centrifuge
WCFG
|
$ 0.66960357
|
$ 240,758,529
|
360,263,043 wcfg
|
$ 142,954
|
-2.34 %
|
|
|
402
|
Marlin
POND
|
$ 0.02200404
|
$ 177,954,780
|
8,087,375,977 pond
|
$ 7,879,110
|
-1.98 %
|
|
|
403
|
Orion Protocol
ORN
|
$ 2.1452
|
$ 73,584,951
|
34,433,074 orn
|
$ 3,268,263
|
-2.71 %
|
|
|
406
|
TomoChain
TOMO
|
$ 1.2963
|
$ 117,359,229
|
90,476,064 tomo
|
$ 15,248,322
|
-3.12 %
|
|
|
409
|
Seedify.fund
SFUND
|
$ 2.4829
|
$ 120,606,579
|
48,559,950 sfund
|
$ 5,567,776
|
-1.91 %
|
|
|
414
|
Hermez Network
HEZ
|
$ 11.7457
|
$ 196,204,887
|
16,706,072 hez
|
$ 546,820
|
1.24 %
|
|
|
415
|
XMON
XMON
|
$ 7,167.56
|
$ 18,160,610
|
2,511.72 xmon
|
$ 352,171
|
-2.28 %
|
|
|
421
|
Wilder World
WILD
|
$ 0.81053856
|
$ 80,404,386
|
99,290,767 wild
|
$ 1,234,098
|
-0.67 %
|
|
|
423
|
Covalent
CQT
|
$ 0.35590956
|
$ 184,059,798
|
517,620,038 cqt
|
$ 2,235,438
|
1.20 %
|
|
|
425
|
Gains Farm
GFARM2
|
$ 18,605
|
$ 666,680,955
|
35,833 gfarm2
|
$ 1,987.61
|
0.00 %
|
|
|
427
|
Decentral Games
DG
|
$ 0.08118375
|
$ 53,696,361
|
659,341,560 dg
|
$ 874,263
|
-0.80 %
|
|
|
434
|
Alchemix
ALCX
|
$ 48.2563
|
$ 83,132,160
|
1,722,037 alcx
|
$ 5,655,195
|
-5.51 %
|
|
|
435
|
Spookyswap
BOO
|
$ 3.9040
|
$ 38,748,809
|
9,915,805 boo
|
$ 508,420
|
-4.56 %
|
|
|
437
|
JPEG'd
JPEG
|
$ 0.00185099
|
$ 38,350,684
|
20,826,000,000 jpeg
|
$ 1,259,149
|
-1.44 %
|
|
|
438
|
FEG Token
FEG
|
$ 0
|
$ 62,902,014
|
33,640,524,366,807,444 feg
|
$ 422,673
|
11.02 %
|
|
|
440
|
Wanchain
WAN
|
$ 0.65011947
|
$ 127,815,696
|
196,321,154 wan
|
$ 8,667,437
|
7.34 %
|
|
|
441
|
ThunderCore
TT
|
$ 0.01047595
|
$ 106,123,398
|
10,172,107,429 tt
|
$ 3,370,944
|
-1.91 %
|
|
|
443
|
SuperRare
RARE
|
$ 0.26758164
|
$ 164,445,804
|
615,669,695 rare
|
$ 13,287,831
|
-0.94 %
|
|
|
447
|
Nym
NYM
|
$ 0.57607989
|
$ 226,989,765
|
393,939,569 nym
|
$ 1,806,250
|
-0.26 %
|
|
|
452
|
Cult DAO
CULT
|
$ 0.00001299
|
$ 70,792,230
|
4,486,455,752,303 cult
|
$ 1,188,673
|
-1.28 %
|
|
|
453
|
Adventure Gold
AGLD
|
$ 0.94303044
|
$ 72,805,587
|
77,270,001 agld
|
$ 29,856,136
|
2.66 %
|
|
|
457
|
Clover Finance
CLV
|
$ 0.14483181
|
$ 64,230,700
|
442,756,349 clv
|
$ 8,673,997
|
-1.32 %
|
|
|
458
|
DeFi Pulse Index
DPI
|
$ 179.9279
|
$ 51,623,123
|
287,334 dpi
|
$ 141,583
|
-1.02 %
|
|
|
459
|
SafePal
SFP
|
$ 1.0060
|
$ 371,951,469
|
369,791,669 sfp
|
$ 9,416,016
|
-3.09 %
|
|
|
460
|
Automata
ATA
|
$ 0.34746645
|
$ 125,802,339
|
362,244,798 ata
|
$ 10,419,447
|
-2.17 %
|
|
|
461
|
Karura
KAR
|
$ 0.35331168
|
$ 28,075,289
|
79,345,833 kar
|
$ 692,307
|
-0.94 %
|
|
|
462
|
COCOS BCX
COCOS
|
$ 3.1947
|
$ 226,924,818
|
71,051,748 cocos
|
$ 26,427,194
|
-5.38 %
|
|
|
464
|
BENQI
QI
|
$ 0.02120520
|
$ 74,169,474
|
3,504,957,474 qi
|
$ 7,314,201
|
0.93 %
|
|
|
467
|
Enzyme
MLN
|
$ 48.9519
|
$ 70,922,124
|
1,453,964 mln
|
$ 3,819,923
|
0.55 %
|
|
|
480
|
Alethea Artificial Liquid Intelligence Token
ALI
|
$ 0.08508057
|
$ 306,549,840
|
3,588,163,660 ali
|
$ 7,290,366
|
-5.30 %
|
|
|
481
|
Magic
MAGIC
|
$ 3.1064
|
$ 660,121,308
|
212,500,960 magic
|
$ 173,018,808
|
-7.54 %
|
|
|
483
|
Tornado Cash
TORN
|
$ 15.3567
|
$ 23,215,955
|
1,511,066 torn
|
$ 7,419,870
|
-4.64 %
|
|
|
495
|
DFI.money
YFII
|
$ 2,573.69
|
$ 102,291,525
|
39,732 yfii
|
$ 18,554,514
|
-0.18 %
|
|
|
496
|
Loom Network (OLD)
LOOMOLD
|
$ 0.15457386
|
$ 128,789,901
|
833,914,552 loomold
|
$ 1,178,740
|
-3.23 %
|
|
|
499
|
IRISnet
IRIS
|
$ 0.07988481
|
$ 115,540,713
|
1,445,168,629 iris
|
$ 9,406,144
|
-7.56 %
|
|
|
501
|
Dock
DOCK
|
$ 0.04904148
|
$ 101,317,320
|
0 dock
|
$ 3,962,157
|
-0.72 %
|
|
|
509
|
Gas
GAS
|
$ 7.7638
|
$ 108,136,755
|
13,935,116 gas
|
$ 5,108,601
|
-2.24 %
|
|
|
511
|
Efforce
WOZX
|
$ 0.12080142
|
$ 75,143,679
|
622,756,826 wozx
|
$ 1,134,127
|
1.72 %
|
|
|
515
|
Phala Network
PHA
|
$ 0.34486857
|
$ 182,436,123
|
528,997,470 pha
|
$ 7,813,839
|
-1.38 %
|
|
|
517
|
Gains Network
GNS
|
$ 16.5024
|
$ 501,585,681
|
30,438,342 gns
|
$ 34,358,717
|
-2.52 %
|
|
|
518
|
ARPA Chain
ARPA
|
$ 0.11300778
|
$ 110,799,582
|
982,174,603 arpa
|
$ 36,552,301
|
1.35 %
|
|
|
522
|
Toucan Protocol: Base Carbon Tonne
BCT
|
$ 3.7065
|
$ 68,843,820
|
18,587,878 bct
|
$ 24,186
|
0.57 %
|
|
|
525
|
Boson Protocol
BOSON
|
$ 0.53776116
|
$ 58,002,282
|
107,731,892 boson
|
$ 1,638,517
|
-1.33 %
|
|
|
531
|
Vega Protocol
VEGA
|
$ 2.7141
|
$ 124,438,452
|
45,707,676 vega
|
$ 697,529
|
5.45 %
|
|
|
535
|
BitShares
BTS
|
$ 0.02626457
|
$ 71,181,912
|
2,710,195,992 bts
|
$ 2,076,068
|
-1.01 %
|
|
|
536
|
Harvest Finance
FARM
|
$ 80.0426
|
$ 53,558,544
|
669,075 farm
|
$ 2,796,202
|
-1.71 %
|
|
|
541
|
Splinterlands
SPS
|
$ 0.06819435
|
$ 33,268,321
|
489,718,725 sps
|
$ 175,080
|
-1.65 %
|
|
|
550
|
Circuits of Value
COVAL
|
$ 0.03420758
|
$ 60,299,393
|
1,784,838,484 coval
|
$ 683,102
|
-3.08 %
|
|
|
551
|
Samoyedcoin
SAMO
|
$ 0.00812487
|
$ 30,788,775
|
3,790,946,956 samo
|
$ 3,912,018
|
0.76 %
|
|
|
555
|
GuildFi
GF
|
$ 0.19484100
|
$ 43,993,084
|
226,692,611 gf
|
$ 3,229,014
|
1.50 %
|
|
|
560
|
AVINOC
AVINOC
|
$ 0.50658660
|
$ 84,560,994
|
167,018,564 avinoc
|
$ 558,415
|
2.76 %
|
|
|
561
|
DeversiFi
DVF
|
$ 7.7735
|
$ 93,913,362
|
12,085,721 dvf
|
$ 3,414,589
|
-3.43 %
|
|
|
564
|
DIA
DIA
|
$ 0.85859934
|
$ 80,794,068
|
94,287,049 dia
|
$ 10,919,604
|
0.70 %
|
|
|
566
|
Qi Dao
QI
|
$ 0.18509895
|
$ 15,527,334
|
83,880,221 qi
|
$ 77,063
|
-2.75 %
|
|
|
567
|
Saito
SAITO
|
$ 0.03034973
|
$ 66,116,046
|
2,178,496,599 saito
|
$ 507,794
|
0.41 %
|
|
|
569
|
Nest Protocol
NEST
|
$ 0.04372232
|
$ 259,008,636
|
5,929,282,815 nest
|
$ 1,639,742
|
2.45 %
|
|
|
572
|
Market Making Pro
MMPRO
|
$ 0.66051099
|
$ 60,829,555
|
92,080,755 mmpro
|
$ 3,025,923
|
1.11 %
|
|
|
575
|
Woonkly Power
WOOP
|
$ 0.03081735
|
$ 12,966,149
|
421,069,595 woop
|
$ 991,600
|
3.31 %
|
|
|
577
|
Tranchess
CHESS
|
$ 0.62738802
|
$ 73,065,375
|
116,567,554 chess
|
$ 35,881,529
|
-8.98 %
|
|
|
580
|
Ribbon Finance
RBN
|
$ 0.48710250
|
$ 322,851,537
|
662,938,286 rbn
|
$ 1,475,525
|
0.71 %
|
|
|
581
|
Genopets
GENE
|
$ 1.2827
|
$ 15,721,915
|
12,230,216 gene
|
$ 85,265
|
-5.00 %
|
|
|
583
|
Platypus Finance
PTP
|
$ 0.12989400
|
$ 7,772,207
|
59,766,566 ptp
|
$ 204,438
|
-2.48 %
|
|
|
584
|
Tokocrypto
TKO
|
$ 0.78975552
|
$ 59,280,179
|
75,000,000 tko
|
$ 10,480,952
|
-1.95 %
|
|
|
591
|
Retreeb
TREEB
|
$ 0.03562343
|
$ 20,922,027
|
590,138,181 treeb
|
$ 334,194
|
-2.44 %
|
|
|
593
|
Rich Quack
QUACK
|
$ 0
|
$ 110,669,688
|
44,156,431,578,425,100 quack
|
$ 4,320,274
|
-4.37 %
|
|
|
595
|
Token Pocket
TPT
|
$ 0.02067912
|
$ 71,636,541
|
3,466,457,401 tpt
|
$ 99,426
|
2.87 %
|
|
|
597
|
PolySwarm
NCT
|
$ 0.02588138
|
$ 40,003,455
|
1,546,457,129 nct
|
$ 1,210,867
|
6.50 %
|
|
|
599
|
Fuse
FUSE
|
$ 0.16951167
|
$ 37,862,867
|
223,288,815 fuse
|
$ 1,703,984
|
-0.11 %
|
|
|
605
|
Bluzelle
BLZ
|
$ 0.18055266
|
$ 67,090,251
|
372,962,512 blz
|
$ 7,640,560
|
-4.60 %
|
|
|
606
|
Morpheus Network
MNW
|
$ 4.3274
|
$ 162,237,606
|
37,520,088 mnw
|
$ 985,427
|
-0.93 %
|
|
|
608
|
Ampleforth Governance Token
FORTH
|
$ 7.6248
|
$ 71,441,700
|
9,364,354 forth
|
$ 5,270,124
|
-0.59 %
|
|
|
609
|
Cortex
CTXC
|
$ 0.53841063
|
$ 113,007,780
|
210,099,479 ctxc
|
$ 27,595,915
|
-2.32 %
|
|
|
613
|
Shiden Network
SDN
|
$ 0.83391948
|
$ 49,659,970
|
59,611,154 sdn
|
$ 676,411
|
-1.11 %
|
|
|
614
|
SelfKey
KEY
|
$ 0.02180271
|
$ 130,868,205
|
5,999,999,954 key
|
$ 66,310,887
|
-0.37 %
|
|
|
615
|
Phonon DAO
PHONON
|
$ 0.00314993
|
$ 22,572,395
|
7,173,808,883 phonon
|
$ 645.0166
|
12.26 %
|
|
|
621
|
OpenDAO
SOS
|
$ 0
|
$ 17,977,979
|
39,895,439,517,783 sos
|
$ 34,574,730
|
-3.40 %
|
|
|
625
|
Bella Protocol
BEL
|
$ 1.3496
|
$ 80,274,492
|
59,500,000 bel
|
$ 9,523,568
|
-4.92 %
|
|
|
633
|
Netvrk
NTVRK
|
$ 0.33772440
|
$ 14,194,167
|
41,774,844 ntvrk
|
$ 968,384
|
-0.50 %
|
|
|
634
|
Tellor
TRB
|
$ 31.8312
|
$ 77,416,824
|
2,430,839 trb
|
$ 10,794,581
|
-3.00 %
|
|
|
637
|
Terra Virtua Kolect
TVK
|
$ 0.16886220
|
$ 73,325,163
|
434,102,716 tvk
|
$ 5,139,516
|
-0.73 %
|
|
|
641
|
Fodl Finance
FODL
|
$ 0.01170994
|
$ 4,422,891
|
377,415,992 fodl
|
$ 178,377
|
-0.88 %
|
|
|
646
|
Firo
FIRO
|
$ 4.9412
|
$ 60,129,361
|
12,192,875 firo
|
$ 17,319,871
|
-0.10 %
|
|
|
649
|
dotmoovs
MOOV
|
$ 0.01557429
|
$ 14,020,109
|
900,000,000 moov
|
$ 1,324,936
|
-5.03 %
|
|
|
650
|
Spectrum Token
SPEC
|
$ 0.01873071
|
$ 286,946
|
15,470,992 spec
|
$ 0.82547637
|
0.00 %
|
|
|
651
|
Newscrypto Coin
NWC
|
$ 0.13249188
|
$ 19,461,758
|
147,005,213 nwc
|
$ 1,210,606
|
1.04 %
|
|
|
655
|
Aeternity
AE
|
$ 0.20003676
|
$ 82,482,690
|
412,292,959 ae
|
$ 655,897
|
-1.99 %
|
|
|
658
|
CateCoin
CATE
|
$ 0
|
$ 39,030,354
|
34,378,628,154,281 cate
|
$ 17,773,591
|
-1.73 %
|
|
|
659
|
Ooki
OOKI
|
$ 0.00900165
|
$ 40,047,554
|
4,451,809,612 ooki
|
$ 3,804,465
|
-1.98 %
|
|
|
660
|
Bone ShibaSwap
BONE
|
$ 2.5700
|
$ 592,056,852
|
229,923,446 bone
|
$ 12,291,739
|
-1.02 %
|
|
|
663
|
Sipher
SIPHER
|
$ 0.12794559
|
$ 12,064,035
|
94,355,363 sipher
|
$ 78,869
|
-0.83 %
|
|
|
664
|
InsurAce
INSUR
|
$ 0.18315054
|
$ 11,282,268
|
61,790,624 insur
|
$ 2,025,972
|
4.58 %
|
|
|
666
|
Position Token
POSI
|
$ 0.11235831
|
$ 6,803,198
|
60,660,532 posi
|
$ 637,258
|
-1.60 %
|
|
|
667
|
Civilization
CIV
|
$ 0.09092580
|
$ 26,866,366
|
295,764,251 civ
|
$ 79,059
|
-4.94 %
|
|
|
672
|
Paris Saint-Germain Fan Token
PSG
|
$ 12.3828
|
$ 60,027,914
|
4,842,163 psg
|
$ 3,782,124
|
0.83 %
|
|
|
674
|
Tracer DAO
TCR
|
$ 0.03587672
|
$ 23,501,462
|
655,137,896 tcr
|
$ 667.7558
|
-15.99 %
|
|
|
675
|
Ovr
OVR
|
$ 0.71376753
|
$ 36,454,881
|
51,265,344 ovr
|
$ 1,770,016
|
0.03 %
|
|
|
677
|
Frontier
FRONT
|
$ 0.54620427
|
$ 47,764,167
|
87,456,250 front
|
$ 8,045,050
|
-1.22 %
|
|
|
678
|
Bytom
BTM
|
$ 0.04764512
|
$ 85,210,464
|
1,789,343,156 btm
|
$ 1,134,880
|
1.54 %
|
|
|
683
|
MATH
MATH
|
$ 0.28186998
|
$ 46,217,974
|
163,712,328 math
|
$ 515,274
|
0.72 %
|
|
|
684
|
RAMP
RAMP
|
$ 0.15782121
|
$ 64,738,910
|
410,961,782 ramp
|
$ 12,215
|
-2.67 %
|
|
|
685
|
BEAM
BEAM
|
$ 0.10131732
|
$ 13,862,612
|
136,843,640 beam
|
$ 493,944
|
-1.19 %
|
|
|
696
|
Stafi
FIS
|
$ 1.2230
|
$ 68,843,820
|
56,340,000 fis
|
$ 15,618,000
|
-7.85 %
|
|
|
699
|
BSCPAD
BSCPAD
|
$ 0.41306292
|
$ 32,720,299
|
79,211,621 bscpad
|
$ 558,681
|
-6.93 %
|
|
|
700
|
Freeway Token
FWT
|
$ 0.02936254
|
$ 58,560,112
|
1,994,582,416 fwt
|
$ 2,248,525
|
1.60 %
|
|
|
702
|
DeRace
DERC
|
$ 0.54620427
|
$ 50,090,114
|
91,380,000 derc
|
$ 668,590
|
1.77 %
|
|
|
703
|
Spool DAO Token
SPOOL
|
$ 1.5035
|
$ 37,799,609
|
25,182,517 spool
|
$ 824,031
|
4.26 %
|
|
|
705
|
Gods Unchained
GODS
|
$ 0.53581275
|
$ 112,163,469
|
209,191,180 gods
|
$ 3,297,164
|
-3.77 %
|
|
|
709
|
YIELD App
YLD
|
$ 0.36305373
|
$ 74,494,209
|
205,417,318 yld
|
$ 823,229
|
5.18 %
|
|
|
713
|
Measurable Data Token
MDT
|
$ 0.14223393
|
$ 86,249,616
|
606,319,736 mdt
|
$ 30,052,211
|
-1.12 %
|
|
|
715
|
ICHI
ICHI
|
$ 8.5418
|
$ 55,760,182
|
6,529,754 ichi
|
$ 644,113
|
0.95 %
|
|
|
724
|
Altura
ALU
|
$ 0.06304405
|
$ 45,335,279
|
719,755,021 alu
|
$ 1,458,267
|
-5.79 %
|
|
|
725
|
Liquity
LQTY
|
$ 5.2380
|
$ 479,828,436
|
91,476,004 lqty
|
$ 181,656,759
|
9.29 %
|
|
|
726
|
ParaSwap
PSP
|
$ 0.11235831
|
$ 102,681,207
|
919,774,133 psp
|
$ 194,561
|
2.68 %
|
|
|
738
|
KRYLL
KRL
|
$ 0.69428343
|
$ 25,265,682
|
36,383,569 krl
|
$ 470,381
|
2.17 %
|
|
|
739
|
MContent
MCONTENT
|
$ 0
|
$ 8,240,670
|
3,683,217,892,404,079 mcontent
|
$ 1,727,975
|
-1.83 %
|
|
|
741
|
Index Cooperative
INDEX
|
$ 4.3638
|
$ 29,122,235
|
6,726,859 index
|
$ 116,186
|
-0.34 %
|
|
|
742
|
Stratos
STOS
|
$ 1.3223
|
$ 34,355,664
|
27,012,647 stos
|
$ 472,556
|
-3.80 %
|
|
|
745
|
Gamium
GMM
|
$ 0.00340322
|
$ 76,182,831
|
22,419,616,478 gmm
|
$ 8,034,658
|
-2.49 %
|
|
|
748
|
DexTools
DEXT
|
$ 0.61115127
|
$ 60,344,271
|
98,789,261 dext
|
$ 954,296
|
1.03 %
|
|
|
751
|
Beethoven X
BEETS
|
$ 0.12339930
|
$ 17,465,482
|
141,122,543 beets
|
$ 273,015
|
-5.12 %
|
|
|
752
|
Universe.XYZ
XYZ
|
$ 0.00392280
|
$ 2,796,663
|
712,041,767 xyz
|
$ 89,535
|
-0.98 %
|
|
|
753
|
dForce Token
DF
|
$ 0.17340849
|
$ 77,416,824
|
446,583,310 df
|
$ 16,841,082
|
-4.95 %
|
|
|
760
|
EDEN
EDEN
|
$ 0.15912015
|
$ 19,300,040
|
121,256,862 eden
|
$ 207,506
|
0.47 %
|
|
|
761
|
Rubic
RBC
|
$ 0.04548888
|
$ 4,518,752
|
99,355,001 rbc
|
$ 653,667
|
2.46 %
|
|
|
762
|
Rainicorn
RAINI
|
$ 0.08573004
|
$ 41,617,908
|
486,362,378 raini
|
$ 789,528
|
-8.15 %
|
|
|
763
|
Atletico Madrid Fan Token
ATM
|
$ 6.4311
|
$ 21,419,131
|
3,333,604 atm
|
$ 4,933,374
|
-1.73 %
|
|
|
766
|
Popsicle Finance
ICE
|
$ 1.8205
|
$ 23,546,600
|
12,922,799 ice
|
$ 706,791
|
-1.32 %
|
|
|
767
|
CoW Protocol
COW
|
$ 0.19938729
|
$ 28,657,864
|
143,829,769 cow
|
$ 10,155
|
2.02 %
|
|
|
768
|
DeXe
DEXE
|
$ 6.3947
|
$ 233,224,677
|
36,472,981 dexe
|
$ 3,784,397
|
-1.44 %
|
|
|
771
|
Lossless
LSS
|
$ 0.44813430
|
$ 26,261,774
|
58,575,269 lss
|
$ 290,087
|
-0.69 %
|
|
|
776
|
pNetwork
PNT
|
$ 0.47086575
|
$ 35,024,423
|
74,390,242 pnt
|
$ 4,688,524
|
-2.99 %
|
|
|
777
|
Futureswap
FST
|
$ 0.19094418
|
$ 5,115,550
|
26,776,445 fst
|
$ 107,851
|
-8.93 %
|
|
|
778
|
WaykiChain
WICC
|
$ 0.09871944
|
$ 20,794,601
|
210,000,000 wicc
|
$ 1,262,061
|
0.04 %
|
|
|
785
|
Cellframe
CELL
|
$ 0.53321487
|
$ 15,337,689
|
28,785,000 cell
|
$ 898,070
|
-5.69 %
|
|
|
792
|
SUKU
SUKU
|
$ 0.18769683
|
$ 22,347,353
|
119,149,903 suku
|
$ 2,111,528
|
-0.48 %
|
|
|
810
|
AirSwap
AST
|
$ 0.24290178
|
$ 42,984,198
|
176,842,485 ast
|
$ 2,103,634
|
-0.54 %
|
|
|
811
|
Hacken Token
HAI
|
$ 0.09222474
|
$ 59,240,042
|
646,840,772 hai
|
$ 6,029,550
|
-8.14 %
|
|
|
819
|
Alkimi
$ADS
|
$ 0.34941486
|
$ 35,649,343
|
102,213,845 $ads
|
$ 238,837
|
1.75 %
|
|
|
833
|
Lyra Finance
LYRA
|
$ 0.31239507
|
$ 99,303,963
|
317,715,452 lyra
|
$ 694,406
|
-3.25 %
|
|
|
835
|
Ariva
ARV
|
$ 0.00018185
|
$ 13,363,949
|
72,553,169,190 arv
|
$ 3,196,264
|
-2.05 %
|
|
|
837
|
Sandclock
QUARTZ
|
$ 0.84625941
|
$ 6,625,763
|
7,710,730 quartz
|
$ 225,271
|
-1.19 %
|
|
|
839
|
DFX Finance
DFX
|
$ 0.25848906
|
$ 9,205,263
|
35,682,602 dfx
|
$ 1,428,353
|
-6.54 %
|
|
|
840
|
Mithril
MITH
|
$ 0.00689737
|
$ 4,264,420
|
618,753,636 mith
|
$ 261,412
|
-0.99 %
|
|
|
841
|
Mute
MUTE
|
$ 2.0348
|
$ 81,378,591
|
40,000,000 mute
|
$ 3,433,423
|
-11.62 %
|
|
|
849
|
Router Protocol
ROUTE
|
$ 6.1713
|
$ 66,505,728
|
10,812,210 route
|
$ 2,661,078
|
-0.81 %
|
|
|
850
|
Metaverse Index
MVI
|
$ 54.8744
|
$ 9,161,619
|
167,035 mvi
|
$ 31,348
|
-0.97 %
|
|
|
861
|
NFTY Token
NFTY
|
$ 0.00564389
|
$ 2,977,661
|
527,628,958 nfty
|
$ 72,656
|
0.61 %
|
|
|
868
|
Atari
ATRI
|
$ 0.00759230
|
$ 11,538,614
|
1,505,092,185 atri
|
$ 12,245
|
-7.35 %
|
|
|
873
|
Hoge Finance
HOGE
|
$ 0.00005845
|
$ 25,393,822
|
415,202,711,787 hoge
|
$ 106,967
|
-5.69 %
|
|
|
874
|
Jade Protocol
JADE
|
$ 30.0542
|
$ 28,447,695
|
945,911 jade
|
$ 992,959
|
1.93 %
|
|
|
877
|
Media Licensing Token
MLT
|
$ 0.29745726
|
$ 41,913,482
|
140,905,461 mlt
|
$ 657,282
|
-2.35 %
|
|
|
881
|
Stake DAO
SDT
|
$ 0.85015623
|
$ 42,699,340
|
50,254,699 sdt
|
$ 426,056
|
2.22 %
|
|
|
885
|
PowerPool Concentrated Voting Power
CVP
|
$ 1.0476
|
$ 33,534,344
|
31,965,580 cvp
|
$ 6,628,881
|
-1.61 %
|
|
|
892
|
Sora
XOR
|
$ 8.0963
|
$ 24,261,601
|
2,996,372 xor
|
$ 869,241
|
-0.24 %
|
|
|
901
|
Epik Prime
EPIK
|
$ 0.01834753
|
$ 14,791,744
|
807,201,922 epik
|
$ 504,409
|
1.00 %
|
|
|
905
|
Luffy
LUFFY
|
$ 0.00031824
|
$ 0
|
0 luffy
|
$ 217,617
|
2.59 %
|
|
|
906
|
FloorDAO
FLOOR
|
$ 8.6529
|
$ 12,625,502
|
1,462,288 floor
|
$ 117,609
|
-1.72 %
|
|
|
910
|
Coinweb
CWEB
|
$ 0.03939685
|
$ 93,069,051
|
2,364,685,417 cweb
|
$ 388,132
|
4.47 %
|
|
|
911
|
FC Barcelona Fan Token
BAR
|
$ 8.9984
|
$ 84,625,941
|
9,405,243 bar
|
$ 4,021,258
|
0.03 %
|
|
|
913
|
vEmpire DDAO
VEMP
|
$ 0.03164867
|
$ 7,370,380
|
232,985,333 vemp
|
$ 2,258,251
|
-1.46 %
|
|
|
915
|
Lootex
LOOT
|
$ 0.77092089
|
$ 10,047,431
|
13,001,001 loot
|
$ 364,184
|
-1.17 %
|
|
|
920
|
Premia
PREMIA
|
$ 1.9776
|
$ 125,347,710
|
63,362,896 premia
|
$ 202,149
|
-1.06 %
|
|
|
925
|
Symbiosis Finance
SIS
|
$ 0.23965443
|
$ 7,988,026
|
33,550,384 sis
|
$ 728,885
|
11.53 %
|
|
|
931
|
ParagonsDAO
PDT
|
$ 0.21172722
|
$ 26,329,319
|
124,204,333 pdt
|
$ 50,579
|
1.51 %
|
|
|
941
|
Offshift
XFT
|
$ 1.9653
|
$ 13,807,667
|
7,025,294 xft
|
$ 337,084
|
-1.19 %
|
|
|
942
|
MCDEX
MCB
|
$ 17.7961
|
$ 67,674,774
|
3,803,143 mcb
|
$ 104,303
|
-6.66 %
|
|
|
943
|
Flux Token
FLX
|
$ 0.06382342
|
$ 17,138,864
|
268,528,277 flx
|
$ 210,004
|
1.58 %
|
|
|
948
|
Neos Credits
NCR
|
$ 0.20393358
|
$ 8,279,509
|
40,661,612 ncr
|
$ 54,832
|
-0.13 %
|
|
|
952
|
TrustPad
TPAD
|
$ 0.23575761
|
$ 20,776,091
|
88,149,315 tpad
|
$ 69,705
|
4.33 %
|
|
|
956
|
Oraichain Token
ORAI
|
$ 9.9817
|
$ 43,127,406
|
4,321,594 orai
|
$ 1,143,990
|
-4.76 %
|
|
|
959
|
Manifold Finance
FOLD
|
$ 61.6029
|
$ 98,069,970
|
1,592,891 fold
|
$ 4,657,349
|
18.39 %
|
|
|
963
|
Gamestarter
GAME
|
$ 0.08248269
|
$ 2,216,933
|
26,880,661 game
|
$ 256,152
|
1.42 %
|
|
|
968
|
Jones DAO
JONES
|
$ 5.9972
|
$ 26,259,371
|
4,373,586 jones
|
$ 1,404,196
|
-10.34 %
|
|
|
977
|
LIT
LIT
|
$ 0.00008443
|
$ 4,295,660
|
51,100,000,000 lit
|
$ 50,646
|
0.01 %
|
|
|
985
|
Terra World Token
TWD
|
$ 0.00576729
|
$ 1,761,505
|
305,593,210 twd
|
$ 0
|
0.00 %
|
|
|
995
|
Fractal
FCL
|
$ 0.04128681
|
$ 5,054,565
|
122,570,431 fcl
|
$ 69,494
|
0.61 %
|
|
|
999
|
Alchemist
MIST
|
$ 3.7806
|
$ 6,456,641
|
1,711,410 mist
|
$ 306,161
|
-0.40 %
|
|
|
1001
|
Trabzonspor Fan Token
TRA
|
$ 2.6680
|
$ 13,140,012
|
4,925,326 tra
|
$ 857,284
|
-0.86 %
|
|
|
1007
|
OpenOcean
OOE
|
$ 0.05712089
|
$ 28,781,328
|
504,425,832 ooe
|
$ 916,117
|
-2.60 %
|
|
|
1020
|
Geist Finance
GEIST
|
$ 0.01727590
|
$ 14,141,690
|
818,726,272 geist
|
$ 81,929
|
-6.58 %
|
|
|
1021
|
Bent Finance
BENT
|
$ 0.29810673
|
$ 2,100,120
|
7,050,863 bent
|
$ 487.4201
|
0.00 %
|
|
|
1022
|
Grin
GRIN
|
$ 0.16301697
|
$ 21,473,037
|
131,926,020 grin
|
$ 2,262,184
|
-0.51 %
|
|
|
1031
|
Gelato
GEL
|
$ 0.67544880
|
$ 74,234,421
|
110,059,152 gel
|
$ 546,826
|
0.28 %
|
|
|
1036
|
Pendle
PENDLE
|
$ 0.70402548
|
$ 69,103,608
|
96,950,723 pendle
|
$ 1,770,467
|
-4.74 %
|
|
|
1042
|
Kromatika
KROM
|
$ 0.14872863
|
$ 12,258,811
|
82,301,961 krom
|
$ 147,769
|
-2.94 %
|
|
|
1044
|
MahaDAO
MAHA
|
$ 1.9081
|
$ 7,851,053
|
4,152,311 maha
|
$ 1,225,373
|
14.59 %
|
|
|
1047
|
Wasder
WAS
|
$ 0.05015857
|
$ 19,823,448
|
395,754,533 was
|
$ 756,163
|
-2.34 %
|
|
|
1053
|
Spartan Protocol Token
SPARTA
|
$ 0.02710888
|
$ 2,387,682
|
88,082,209 sparta
|
$ 1,389.21
|
0.13 %
|
|
|
1056
|
New Order
NEWO
|
$ 0.09352368
|
$ 15,642,680
|
167,518,176 newo
|
$ 94,408
|
-1.67 %
|
|
|
1062
|
Torum
XTM
|
$ 0.04411200
|
$ 8,521,761
|
192,917,843 xtm
|
$ 1,437,527
|
-1.95 %
|
|
|
1071
|
PolkaBridge
PBR
|
$ 0.26238588
|
$ 17,084,373
|
65,217,423 pbr
|
$ 6,637,973
|
-3.76 %
|
|
|
1075
|
Vector Finance
VTX
|
$ 0.25654065
|
$ 4,828,290
|
18,874,048 vtx
|
$ 479,100
|
1.61 %
|
|
|
1082
|
Kuma Inu
KUMA
|
$ 0
|
$ 3,907,536
|
118,750,167,011,963 kuma
|
$ 179,262
|
-5.11 %
|
|
|
1085
|
Stakeborg DAO
STANDARD
|
$ 0.76832301
|
$ 4,890,899
|
6,368,114 standard
|
$ 172,694
|
2.61 %
|
|
|
1095
|
Robonomics Network
XRT
|
$ 13.3408
|
$ 19,117,929
|
1,432,757 xrt
|
$ 474,598
|
1.65 %
|
|
|
1096
|
B.Protocol
BPRO
|
$ 2.4641
|
$ 11,631,943
|
4,722,737 bpro
|
$ 172.9623
|
-1.23 %
|
|
|
1097
|
Galatasaray Fan Token
GAL
|
$ 10.2389
|
$ 41,966,024
|
4,096,077 gal
|
$ 7,875,993
|
7.70 %
|
|
|
1101
|
Revomon
REVO
|
$ 0.11430672
|
$ 3,997,683
|
35,023,484 revo
|
$ 111,524
|
-3.36 %
|
|
|
1102
|
LORDS
LORDS
|
$ 0.25654065
|
$ 13,072,987
|
50,900,000 lords
|
$ 3,235.42
|
0.05 %
|
|
|
1104
|
Vidya
VIDYA
|
$ 0.24939648
|
$ 10,948,765
|
43,824,948 vidya
|
$ 434,899
|
-2.08 %
|
|
|
1111
|
EQIFi
EQX
|
$ 0.01746425
|
$ 4,767,954
|
274,390,077 eqx
|
$ 504,508
|
-5.86 %
|
|
|
1117
|
Minds
MINDS
|
$ 0.19224312
|
$ 1,357,022
|
7,065,190 minds
|
$ 432,515
|
-5.72 %
|
|
|
1126
|
Drops Ownership Power
DOP
|
$ 1.0911
|
$ 10,924,605
|
9,986,735 dop
|
$ 43,334
|
0.19 %
|
|
|
1132
|
K21
K21
|
$ 1.1236
|
$ 20,130,128
|
17,917,197 k21
|
$ 87,574
|
1.61 %
|
|
|
1137
|
Acet
ACT
|
$ 0.01868525
|
$ 4,388,404
|
234,741,120 act
|
$ 91,722
|
2.98 %
|
|
|
1144
|
DappRadar
RADAR
|
$ 0.02955738
|
$ 22,804,256
|
771,802,996 radar
|
$ 2,200,840
|
-6.21 %
|
|
|
1146
|
dHEDGE DAO
DHT
|
$ 0.46761840
|
$ 18,492,684
|
39,549,487 dht
|
$ 325,651
|
3.51 %
|
|
|
1158
|
Gains
GAINS
|
$ 0.25459224
|
$ 10,946,167
|
42,988,546 gains
|
$ 38,033
|
-1.77 %
|
|
|
1159
|
Cardstarter
CARDS
|
$ 0.45008271
|
$ 3,462,844
|
7,697,054 cards
|
$ 209.7126
|
-0.13 %
|
|
|
1165
|
Polkacity
POLC
|
$ 0.06559647
|
$ 5,444,117
|
83,373,545 polc
|
$ 1,660,247
|
-4.55 %
|
|
|
1169
|
GM
GM
|
$ 0.00001948
|
$ 9,264,040
|
477,669,287,856 gm
|
$ 2,220,086
|
-10.97 %
|
|
|
1181
|
Poolz Finance
POOLZ
|
$ 0.13119294
|
$ 551,390
|
4,284,710 poolz
|
$ 101,099
|
-17.71 %
|
|
|
1182
|
Yeti Finance
YETI
|
$ 0.02164034
|
$ 2,607,447
|
119,535,190 yeti
|
$ 790,564
|
-2.37 %
|
|
|
1202
|
Babylon Finance
BABL
|
$ 0.02579045
|
$ 6,954.99
|
274,289 babl
|
$ 97,566
|
0.37 %
|
|
|
1203
|
Safemars
SAFEMARS
|
$ 0
|
$ 8,546,700
|
383,336,206,950,550 safemars
|
$ 27,510
|
-0.12 %
|
|
|
1215
|
Smart MFG
MFG
|
$ 0.00614399
|
$ 2,314,490
|
376,849,662 mfg
|
$ 663.0199
|
-1.96 %
|
|
|
1218
|
Juggernaut
JGN
|
$ 0.08897739
|
$ 8,978,988
|
100,210,416 jgn
|
$ 1,063,060
|
-2.40 %
|
|
|
1226
|
Media Network
MEDIA
|
$ 25.4988
|
$ 6,385,459
|
250,000 media
|
$ 1,136,503
|
-2.56 %
|
|
|
1228
|
Gameswap
GSWAP
|
$ 0.80339439
|
$ 7,008,041
|
8,760,545 gswap
|
$ 539,444
|
-1.22 %
|
|
|
1240
|
Ispolink
ISP
|
$ 0.00237706
|
$ 7,141,182
|
3,008,152,161 isp
|
$ 998,138
|
-1.88 %
|
|
|
1242
|
Tarot
TAROT
|
$ 0.23705655
|
$ 11,824,056
|
49,871,614 tarot
|
$ 520,875
|
-1.26 %
|
|
|
1253
|
Darwinia Network Native Token
RING
|
$ 0.01136573
|
$ 16,987,083
|
1,495,269,367 ring
|
$ 204,763
|
-1.42 %
|
|
|
1265
|
Dfyn Network
DFYN
|
$ 0.09612156
|
$ 17,533,612
|
183,713,660 dfyn
|
$ 542,970
|
0.41 %
|
|
|
1272
|
Crust Network
CRU
|
$ 2.8830
|
$ 61,405,830
|
21,294,085 cru
|
$ 1,423,721
|
-0.66 %
|
|
|
1273
|
APWine
APW
|
$ 0.76507566
|
$ 7,374,732
|
9,635,524 apw
|
$ 99,941
|
0.39 %
|
|
|
1281
|
Dimitra
DMTR
|
$ 0.07403958
|
$ 27,953,384
|
379,072,365 dmtr
|
$ 2,219,679
|
-8.16 %
|
|
|
1292
|
Scream
SCREAM
|
$ 4.0566
|
$ 1,766,028
|
435,341 scream
|
$ 457,659
|
-3.78 %
|
|
|
1304
|
FaraLand
FARA
|
$ 0.07793640
|
$ 1,800,680
|
23,190,882 fara
|
$ 45,406
|
-0.21 %
|
|
|
1313
|
Bomber Coin
BCOIN
|
$ 0.00972906
|
$ 632,981
|
65,172,986 bcoin
|
$ 33,562
|
-1.77 %
|
|
|
1314
|
Deri Protocol
DERI
|
$ 0.09742050
|
$ 12,812,549
|
131,192,006 deri
|
$ 398,643
|
4.74 %
|
|
|
1321
|
Lambda
LAMB
|
$ 0.00385136
|
$ 7,166,382
|
1,861,111,097 lamb
|
$ 1,750,207
|
-1.53 %
|
|
|
1333
|
EnterDAO
ENTR
|
$ 0.02773237
|
$ 849,074
|
30,631,933 entr
|
$ 342,143
|
4.98 %
|
|
|
1334
|
SafeMoon Inu
SMI
|
$ 0.00000649
|
$ 3,672,753
|
1,000,000,000,000 smi
|
$ 51,181
|
-0.73 %
|
|
|
1345
|
Seascape Crowns
CWS
|
$ 1.0950
|
$ 4,975,979
|
4,614,969 cws
|
$ 498,021
|
2.67 %
|
|
|
1348
|
Fancy Games
FNC
|
$ 0.00768323
|
$ 310,813
|
40,454,705 fnc
|
$ 21,035
|
0.10 %
|
|
|
1366
|
UniX
UNIX
|
$ 0.05013908
|
$ 1,755,509
|
35,055,990 unix
|
$ 232,825
|
0.72 %
|
|
|
1384
|
AME Chain
AME
|
$ 0.00510483
|
$ 2,553,359
|
500,000,000 ame
|
$ 1,260,670
|
-4.67 %
|
|
|
1394
|
Bondly
BONDLY
|
$ 0.01523657
|
$ 10,632,538
|
696,954,092 bondly
|
$ 2,034,303
|
-3.02 %
|
|
|
1401
|
Xend Finance
XEND
|
$ 0.07728693
|
$ 6,089,366
|
79,160,249 xend
|
$ 113,314
|
-0.13 %
|
|
|
1411
|
Froyo Games
FROYO
|
$ 0.00936536
|
$ 2,309,479
|
246,682,228 froyo
|
$ 27,732
|
0.90 %
|
|
|
1415
|
Big Data Protocol
BDP
|
$ 0.48580356
|
$ 11,780,736
|
24,159,174 bdp
|
$ 1,215,991
|
2.35 %
|
|
|
1433
|
Dark Frontiers
DARK
|
$ 0.06624594
|
$ 2,381,456
|
35,783,598 dark
|
$ 311,895
|
-5.07 %
|
|
|
1440
|
Kollect
KOL
|
$ 0.00681294
|
$ 3,317,947
|
486,965,000 kol
|
$ 44,472
|
4.63 %
|
|
|
1461
|
Feisty Doge NFT
NFD
|
$ 0.00006495
|
$ 3,477,457
|
56,042,983,567 nfd
|
$ 606,934
|
-1.01 %
|
|
|
1472
|
Gather
GTH
|
$ 0.01718498
|
$ 4,442,829
|
258,561,723 gth
|
$ 369,354
|
-3.33 %
|
|
|
1474
|
MiniDOGE
MINIDOGE
|
$ 0
|
$ 1,958,668
|
836,980,784,364,559 minidoge
|
$ 2.7869
|
0.56 %
|
|
|
1479
|
CherrySwap
CHE
|
$ 0.11365725
|
$ 9,038,219
|
79,407,258 che
|
$ 812,887
|
0.81 %
|
|
|
1484
|
Kalao
KLO
|
$ 0.02161436
|
$ 2,261,815
|
104,697,235 klo
|
$ 206,471
|
0.63 %
|
|
|
1487
|
GeroWallet
GERO
|
$ 0.01265817
|
$ 0
|
0 gero
|
$ 0
|
-0.94 %
|
|
|
1514
|
Botto
BOTTO
|
$ 0.56958519
|
$ 17,010,529
|
29,869,583 botto
|
$ 2,023,318
|
-0.17 %
|
|
|
1526
|
Monsta Infinite
MONI
|
$ 0.05495815
|
$ 2,026,307
|
36,870,683 moni
|
$ 414,692
|
2.70 %
|
|
|
1531
|
Wall Street Games
WSG
|
$ 0
|
$ 2,038,742
|
425,305,470,924,668 wsg
|
$ 105,794
|
1.99 %
|
|
|
1548
|
Roco Finance
ROCO
|
$ 0.37019790
|
$ 7,321,280
|
19,515,052 roco
|
$ 1,189,524
|
6.48 %
|
|
|
1573
|
Dogs Of Elon
DOE
|
$ 0.00038319
|
$ 58,123
|
150,697,543 doe
|
$ 1,834.14
|
-0.15 %
|
|
|
1576
|
Wirtual
WIRTUAL
|
$ 0.04887911
|
$ 275,991
|
5,640,000 wirtual
|
$ 9,281.08
|
-2.60 %
|
|
|
1577
|
My DeFi Pet
DPET
|
$ 0.15912015
|
$ 7,993,417
|
50,230,000 dpet
|
$ 1,258,480
|
-5.62 %
|
|
|
1590
|
Heroes & Empires
HE
|
$ 0.00626089
|
$ 1,660,701
|
266,249,999 he
|
$ 139,734
|
0.55 %
|
|
|
1613
|
Strips Finance
STRP
|
$ 1.6542
|
$ 32,439,468
|
19,617,614 strp
|
$ 170,596
|
0.47 %
|
|
|
1625
|
Revenue Coin
RVC
|
$ 0.00554647
|
$ 4,732,688
|
862,198,086 rvc
|
$ 60,496
|
1.93 %
|
|
|
1634
|
MASS
MASS
|
$ 0.01026163
|
$ 1,008,758
|
98,026,333 mass
|
$ 142,324
|
-7.94 %
|
|
|
1644
|
CrossWallet
CWT
|
$ 0.02701146
|
$ 3,375,685
|
125,000,000 cwt
|
$ 30,144
|
-4.66 %
|
|
|
1645
|
Degis
DEG
|
$ 0.03149930
|
$ 190,226
|
6,039,132 deg
|
$ 348.5855
|
-5.21 %
|
|
|
1659
|
Mars Ecosystem Token
XMS
|
$ 0.00311746
|
$ 1,987,117
|
637,474,742 xms
|
$ 7,312.97
|
-2.50 %
|
|
|
1684
|
Unit Protocol New
DUCK
|
$ 0.02104283
|
$ 6,412,607
|
304,705,437 duck
|
$ 64,269
|
2.05 %
|
|
|
1711
|
Swerve
SWRV
|
$ 0.27342687
|
$ 4,941,557
|
18,083,399 swrv
|
$ 230,169
|
-1.55 %
|
|
|
1718
|
X
X
|
$ 0.00039618
|
$ 1,379,072
|
3,454,858,526 x
|
$ 299.3764
|
-0.24 %
|
|
|
1733
|
ONINO
ONI
|
$ 0.11300778
|
$ 3,436,671
|
30,433,959 oni
|
$ 696,071
|
-4.41 %
|
|
|
1754
|
Warp Finance
WARP
|
$ 15.1697
|
$ 728,404
|
48,017 warp
|
$ 47,186
|
-8.95 %
|
|
|
1755
|
Cykura
CYS
|
$ 0.02060119
|
$ 238,763
|
11,632,000 cys
|
$ 45,992
|
3.63 %
|
|
|
1758
|
Unipilot
PILOT
|
$ 3.2331
|
$ 3,848,370
|
1,190,326 pilot
|
$ 181,457
|
-1.28 %
|
|
|
1769
|
Revest Finance
RVST
|
$ 0.08378163
|
$ 6,560,491
|
78,069,446 rvst
|
$ 251,737
|
-7.16 %
|
|
|
1781
|
Blizz Finance
BLZZ
|
$ 0.00015587
|
$ 59,433
|
376,834,516 blzz
|
$ 2.0608
|
0.00 %
|
|
|
1789
|
Egretia
EGT
|
$ 0.00072091
|
$ 2,803,723
|
3,905,000,028 egt
|
$ 14,692
|
2.19 %
|
|
|
1807
|
PowerTrade Fuel
PTF
|
$ 0.02732970
|
$ 661,078
|
24,569,754 ptf
|
$ 326,996
|
4.91 %
|
|
|
1808
|
Furucombo
COMBO
|
$ 0.12404877
|
$ 4,574,412
|
36,835,577 combo
|
$ 180,336
|
-11.05 %
|
|
|
1813
|
Echidna
ECD
|
$ 0.00414362
|
$ 102,776
|
24,822,601 ecd
|
$ 1,410.56
|
-6.36 %
|
|
|
1818
|
Plant vs Undead Token
PVU
|
$ 0.02855070
|
$ 966,745
|
33,911,849 pvu
|
$ 62,328
|
3.51 %
|
|
|
1842
|
Revault Network
REVA
|
$ 0.16041909
|
$ 1,496,874
|
9,339,478 reva
|
$ 2,367.71
|
-3.83 %
|
|
|
1852
|
Iron Bank
IB
|
$ 3.1201
|
$ 592,665
|
189,844 ib
|
$ 34.3803
|
-0.81 %
|
|
|
1865
|
Integral
ITGR
|
$ 0.05497114
|
$ 1,608,079
|
29,251,501 itgr
|
$ 180,653
|
9.19 %
|
|
|
1896
|
Elvantis
ELV
|
$ 0.00023381
|
$ 15,402
|
66,167,087 elv
|
$ 648.1912
|
0.00 %
|
|
|
1912
|
EDDASwap
EDDA
|
$ 199.7724
|
$ 1,004,097
|
5,000.00 edda
|
$ 226,534
|
0.66 %
|
|
|
1915
|
Smoothy
SMTY
|
$ 0.01811372
|
$ 1,638,255
|
90,416,667 smty
|
$ 259,125
|
0.58 %
|
|
|
1922
|
Fastswap (BSC)
FAST
|
$ 0.00102616
|
$ 375,627
|
367,221,500 fast
|
$ 61,468
|
0.00 %
|
|
|
1936
|
TaleCraft
CRAFT
|
$ 0.02443306
|
$ 170,911
|
7,006,896 craft
|
$ 42,878
|
6.44 %
|
|
|
1943
|
Everlens
ELEN
|
$ 0.00137688
|
$ 967,298
|
701,677,987 elen
|
$ 1,895.49
|
0.00 %
|
|
|
1973
|
Metavault
MVD
|
$ 8.3470
|
$ 1,363,618
|
161,888 mvd
|
$ 1,457.43
|
0.00 %
|
|
|
1983
|
MetaFabric
FABRIC
|
$ 0.00492948
|
$ 3,280,018
|
665,000,000 fabric
|
$ 587,196
|
-0.20 %
|
|
|
1992
|
TopBidder
BID
|
$ 0.51113289
|
$ 2,543,736
|
4,971,524 bid
|
$ 46,907
|
-1.44 %
|
|
|
1993
|
Float Protocol
BANK
|
$ 3.3370
|
$ 448,029
|
134,313 bank
|
$ 264,026
|
-7.70 %
|
|
|
2009
|
Dragon Kart Token
KART
|
$ 0.01078770
|
$ 407,202
|
37,752,778 kart
|
$ 146.0385
|
0.00 %
|
|
|
2024
|
Value DeFi
VALUE
|
$ 0.44228907
|
$ 2,223,235
|
5,043,198 value
|
$ 202,310
|
-3.85 %
|
|
|
2029
|
handle.fi
FOREX
|
$ 0.05717284
|
$ 24,112,093
|
420,000,000 forex
|
$ 85,950
|
-2.18 %
|
|
|
2060
|
Franklin
FLY
|
$ 0.00314993
|
$ 1,637,547
|
519,477,846 fly
|
$ 299,171
|
-0.80 %
|
|
|
2068
|
FootballStars
FTS
|
$ 0
|
$ 2,188,575
|
917,498,206,786 fts
|
$ 12.5646
|
0.91 %
|
|
|
2081
|
Raze Network
RAZE
|
$ 0.01386618
|
$ 932,821
|
67,280,910 raze
|
$ 75,441
|
-4.75 %
|
|
|
2125
|
CryptoZoon
ZOON
|
$ 0.00141584
|
$ 1,154,776
|
816,637,620 zoon
|
$ 92,685
|
-0.62 %
|
|
|
2128
|
Cook
COOK
|
$ 0.00072741
|
$ 1,410,698
|
1,935,393,190 cook
|
$ 46,265
|
2.69 %
|
|
|
2136
|
DMM: Governance
DMG
|
$ 0.01580810
|
$ 783,779
|
49,660,493 dmg
|
$ 99,859
|
3.06 %
|
|
|
2167
|
Falconswap
FSW
|
$ 0.02260805
|
$ 874,634
|
38,565,820 fsw
|
$ 49,958
|
-0.56 %
|
|
|
2187
|
Celestial
CELT
|
$ 0.00144182
|
$ 4,298,452
|
2,974,753,605 celt
|
$ 696,994
|
-1.92 %
|
|
|
2199
|
GOGOcoin
GOGO
|
$ 0.01815918
|
$ 289,733
|
15,965,247 gogo
|
$ 25.4833
|
-0.77 %
|
|
|
2207
|
CNNS
CNNS
|
$ 0.00025979
|
$ 453,546
|
1,759,209,000 cnns
|
$ 37,652
|
5.97 %
|
|
|
2271
|
DeFiato
DFIAT
|
$ 0.00781312
|
$ 588,823
|
75,387,500 dfiat
|
$ 129.0218
|
-1.20 %
|
|
|
2284
|
Defrost Finance
MELT
|
$ 0.00437743
|
$ 67,096
|
15,128,354 melt
|
$ 320,856
|
2.67 %
|
|
|
2322
|
Warena
RENA
|
$ 0.00591018
|
$ 559,814
|
94,993,156 rena
|
$ 79,554
|
0.59 %
|
|
|
2434
|
Battle Pets
PET
|
$ 0.42215550
|
$ 8,293,277
|
19,658,011 pet
|
$ 44,942
|
-1.26 %
|
|
|
2545
|
Accel Defi
ACCEL
|
$ 0.00216274
|
$ 1,033,730
|
478,204,986 accel
|
$ 0
|
0.00 %
|
|
|
2629
|
Basis Cash
BAC
|
$ 0.01096305
|
$ 597,974
|
54,575,250 bac
|
$ 202,567
|
10.25 %
|
|
|
2673
|
Arcane Token
ARCANE
|
$ 0.00041566
|
$ 35,082
|
85,068,087 arcane
|
$ 427.5838
|
0.00 %
|
|
|
2677
|
Umi Digital
UMI
|
$ 0.00000649
|
$ 314,756
|
33,000,000,000 umi
|
$ 41.3472
|
-3.37 %
|
|
|
2753
|
Islander
ISA
|
$ 0.00010392
|
$ 214,343
|
1,999,643,333 isa
|
$ 179.2589
|
-1.79 %
|
|
|
2826
|
Basis Share
BAS
|
$ 0.50139084
|
$ 205,735
|
409,438 bas
|
$ 36,561
|
-0.71 %
|
|
|
2846
|
MeDIA eYe
EYE
|
$ 0.00178604
|
$ 165,982
|
92,990,540 eye
|
$ 86,191
|
-4.91 %
|
|
|
2860
|
More Token
MORE
|
$ 0.00935237
|
$ 610,696
|
65,287,155 more
|
$ 12,664
|
-4.07 %
|
|
|
2895
|
Nemesis DAO
NMS
|
$ 15.6217
|
$ 6,089,171
|
389,878 nms
|
$ 69,755
|
3.55 %
|
|
|
3018
|
Phoenix Token
PHX
|
$ 0.00341621
|
$ 216,444
|
64,671,530 phx
|
$ 40,574
|
1.26 %
|
|
|
3034
|
BabySwap
BABY
|
$ 0.05579597
|
$ 39,873
|
715,017 baby
|
$ 637,254
|
-3.58 %
|
|
|
3172
|
Pancake Bunny
BUNNY
|
$ 0.29485938
|
$ 150,466
|
510,232 bunny
|
$ 66,526
|
-12.92 %
|
|
|
3647
|
FADO Go
FADO
|
$ 0.00027278
|
$ 0
|
0 fado
|
$ 44.8388
|
-0.89 %
|
|
|
3789
|
Shabu Shabu
KOBE
|
$ 0.01943214
|
$ 787,190
|
40,506,411 kobe
|
$ 28.4487
|
0.00 %
|
|
|
3813
|
Hina Inu
HINA
|
$ 0
|
$ 0
|
0 hina
|
$ 32,882
|
-1.38 %
|
|
|
3815
|
StarSharks
SSS
|
$ 0.52477176
|
$ 0
|
0 sss
|
$ 549,162
|
-3.17 %
|
|
|
3828
|
The Killbox Game
KBOX
|
$ 0.00018185
|
$ 0
|
0 kbox
|
$ 32,891
|
1.15 %
|
|
|
3864
|
DeFine
DFA
|
$ 0.11170884
|
$ 0
|
0 dfa
|
$ 1,918,117
|
3.56 %
|
|
|
3945
|
Truebit Protocol
TRU
|
$ 0.25978800
|
$ 0
|
0 tru
|
$ 1,180,837
|
-8.76 %
|
|
|
3963
|
VLaunch
VPAD
|
$ 0.07793640
|
$ 0
|
0 vpad
|
$ 383,093
|
-0.71 %
|
|
|
3975
|
CSPC
CSPC
|
$ 0.00025329
|
$ 0
|
0 cspc
|
$ 2.7414
|
0.00 %
|
|
|
3987
|
Galaxy Heroes Coin [OLD]
GHC
|
$ 0
|
$ 0
|
0 ghc
|
$ 0
|
0.00 %
|
|
|
4034
|
Zabaku Inu
ZABAKU
|
$ 0
|
$ 0
|
0 zabaku
|
$ 0.14158446
|
0.00 %
|
|
|
4036
|
FC Porto
PORTO
|
$ 5.3302
|
$ 0
|
0 porto
|
$ 4,693,395
|
-0.42 %
|
|
|
4053
|
CoShi Inu
COSHI
|
$ 0
|
$ 0
|
0 coshi
|
$ 8,806.46
|
-1.79 %
|
|
|
4070
|
Moss Carbon Credit
MCO2
|
$ 3.6312
|
$ 0
|
0 mco2
|
$ 135,967
|
-0.12 %
|
|
|
4234
|
Doont Buy
DBUY
|
$ 0.00429300
|
$ 0
|
0 dbuy
|
$ 1,917.00
|
0.29 %
|
|
|
4251
|
Piccolo Inu
PINU
|
$ 0
|
$ 2,506,950
|
100,000,000,000,000 pinu
|
$ 99,273
|
-38.21 %
|
|
|
4288
|
NRGY Defi
NRGY
|
$ 31.0317
|
$ 0
|
0 nrgy
|
$ 45.9812
|
0.00 %
|
|
|
4348
|
CryptoArt.Ai
CART
|
$ 0.02586190
|
$ 0
|
0 cart
|
$ 40,717
|
3.07 %
|
|
|
4358
|
GamiFi
GMI
|
$ 0.00061050
|
$ 0
|
0 gmi
|
$ 4,951.22
|
7.41 %
|
|
|
4369
|
DeStorage
DS
|
$ 0.00061050
|
$ 0
|
0 ds
|
$ 90,455
|
-4.33 %
|
|
|
4422
|
Akita Inu
AKITA
|
$ 0
|
$ 0
|
0 akita
|
$ 1,818,405
|
-3.74 %
|
|
|
4778
|
coreDAO
COREDAO
|
$ 2.4732
|
$ 0
|
0 coredao
|
$ 2,004.26
|
3.96 %
|
|
|
4815
|
CryptoBlades
SKILL
|
$ 2.1965
|
$ 2,196,733
|
1,000,000 skill
|
$ 93,614
|
0.66 %
|
|
|
4821
|
Stargate Finance
STG
|
$ 1.5113
|
$ 242,641,992
|
160,605,127 stg
|
$ 39,700,218
|
-0.97 %
|
|
|
4919
|
Cere Network
CERE
|
$ 0.01343753
|
$ 60,238,732
|
4,479,500,531 cere
|
$ 2,236,343
|
-0.20 %
|
|
|
4934
|
X2Y2
X2Y2
|
$ 0.14548128
|
$ 30,225,814
|
207,382,540 x2y2
|
$ 1,585,235
|
-4.60 %
|
|
|
4958
|
Voxel X Network
VXL
|
$ 0.02454347
|
$ 5,926,544
|
241,578,374 vxl
|
$ 154,158
|
3.08 %
|
|
|
4998
|
Tune.Fm
JAM
|
$ 0.00042865
|
$ 0
|
0 jam
|
$ 169,657
|
-20.53 %
|
|
|
5004
|
Loser Coin
LOWB
|
$ 0.00005845
|
$ 0
|
0 lowb
|
$ 108,250
|
1.33 %
|
|
|
5259
|
Apron
APN
|
$ 0.00294859
|
$ 0
|
0 apn
|
$ 32,531
|
-3.56 %
|
|
|
5289
|
Lumenswap
LSP
|
$ 0.01425587
|
$ 0
|
0 lsp
|
$ 128,569
|
-10.07 %
|
|
|
5298
|
Parrot Protocol
PRT
|
$ 0.00407218
|
$ 0
|
0 prt
|
$ 53,837
|
-6.87 %
|
|
|
5315
|
FANBI TOKEN
FBT
|
$ 0.00012989
|
$ 0
|
0 fbt
|
$ 10.4753
|
0.00 %
|
|
|
5332
|
Meta Ruffy
MR
|
$ 0.00001948
|
$ 3,505,190
|
181,879,739,442 mr
|
$ 46,423
|
-0.43 %
|
|
|
5336
|
A Hunters Dream
CAW
|
$ 0
|
$ 90,990,747
|
636,666,666,666,667 caw
|
$ 2,428,440
|
-2.01 %
|
|
|
5392
|
Gera Coin
GERA
|
$ 0.01083965
|
$ 0
|
0 gera
|
$ 482,085
|
0.32 %
|
|
|
5395
|
Baddest Alpha Ape Bundle
APED
|
$ 2.7921
|
$ 0
|
0 aped
|
$ 52.5324
|
0.00 %
|
|
|
5414
|
PL^Gnet
PLUG
|
$ 0.00318240
|
$ 0
|
0 plug
|
$ 91,066
|
-0.17 %
|
|
|
5425
|
Kyoko
KYOKO
|
$ 0.01902947
|
$ 197,246
|
10,376,444 kyoko
|
$ 38,414
|
-0.83 %
|
|
|
5466
|
Defina Finance
FINA
|
$ 0.07663746
|
$ 0
|
0 fina
|
$ 403,260
|
-0.59 %
|
|
|
5475
|
Highstreet
HIGH
|
$ 4.7424
|
$ 0
|
0 high
|
$ 50,124,211
|
-2.55 %
|
|
|
5494
|
BinaryX
BNX
|
$ 1.2704
|
$ 3,350,811
|
2,637,764 bnx
|
$ 0
|
-1.11 %
|
|
|
5783
|
RealLink
REAL
|
$ 0.02794020
|
$ 0
|
0 real
|
$ 56.9079
|
0.00 %
|
|
|
5818
|
Thetan Coin
THC
|
$ 0.00335127
|
$ 0
|
0 thc
|
$ 15,712
|
-2.63 %
|
|
|
5872
|
Marshall Inu
MRI
|
$ 0.00022731
|
$ 0
|
0 mri
|
$ 40.9296
|
-0.94 %
|
|
|
5886
|
Milo Inu
MILO
|
$ 0
|
$ 0
|
0 milo
|
$ 3,980,991
|
-3.45 %
|
|
|
5889
|
Saitama Inu
SAITAMA
|
$ 0.00410465
|
$ 183,280,434
|
44,711,832,657 saitama
|
$ 3,303,724
|
-6.14 %
|
|
|
5897
|
Lost World
LOST
|
$ 0.05651038
|
$ 0
|
0 lost
|
$ 10,066
|
-2.18 %
|
|
|
5918
|
BlackHole Protocol
BLACK
|
$ 0.00550101
|
$ 0
|
0 black
|
$ 35,131
|
3.69 %
|
|
|
5928
|
HurricaneSwap Token
HCT
|
$ 0.00089627
|
$ 0
|
0 hct
|
$ 36,181
|
-3.04 %
|
|
|
5935
|
CryptoMines Eternal
ETERNAL
|
$ 0.40267140
|
$ 0
|
0 eternal
|
$ 422,816
|
-1.21 %
|
|
|
5940
|
Terareum
TERA
|
$ 0
|
$ 0
|
0 tera
|
$ 158.9792
|
129.33 %
|
|
|
5942
|
Catgirl
CATGIRL
|
$ 0
|
$ 0
|
0 catgirl
|
$ 3,600,077
|
0.86 %
|
|
|
5954
|
Efinity Token
EFI
|
$ 0.17470743
|
$ 108,266,649
|
621,132,657 efi
|
$ 1,614,073
|
-2.13 %
|
|
|
5962
|
Mines of Dalarnia
DAR
|
$ 0.38708412
|
$ 0
|
0 dar
|
$ 38,502,725
|
-3.38 %
|
|
|
5971
|
Thetan Arena
THG
|
$ 0.16171803
|
$ 0
|
0 thg
|
$ 673,363
|
-7.13 %
|
|
|
5978
|
Fantasy World Gold
FWG
|
$ 0.00009742
|
$ 0
|
0 fwg
|
$ 29.2541
|
0.00 %
|
|
|
6024
|
POC Chain
POCC
|
$ 0.00322787
|
$ 0
|
0 pocc
|
$ 0.48190674
|
0.00 %
|
|
|
6048
|
Giddy
GDDY
|
$ 0.02799216
|
$ 27,478,621
|
982,326,295 gddy
|
$ 499,321
|
-3.78 %
|
|
|
6062
|
Paycoin
PCI
|
$ 0.73000428
|
$ 0
|
0 pci
|
$ 54,136,572
|
45.53 %
|
|
|
6071
|
EasyFi V2
EZ
|
$ 0.22146927
|
$ 1,545,714
|
6,980,622 ez
|
$ 135,187
|
14.73 %
|
|
|
6099
|
Thor
THOR
|
$ 0.51957600
|
$ 0
|
0 thor
|
$ 140,841
|
-1.51 %
|
|
|
6121
|
MangoChain
MGP
|
$ 0.00889774
|
$ 0
|
0 mgp
|
$ 62,139
|
0.00 %
|
|
|
6591
|
CMC Coin
CMCC
|
$ 0.16626432
|
$ 0
|
0 cmcc
|
$ 164,496
|
1.02 %
|
|
|
6675
|
HEX
HEX
|
$ 0.18639789
|
$ 0
|
0 hex
|
$ 82,352,796
|
-3.09 %
|
|
|
6711
|
Answerly
ANSR
|
$ 0.00018835
|
$ 0
|
0 ansr
|
$ 4.6535
|
0.00 %
|
|
|
6838
|
Rainmaker Games
RAIN
|
$ 0.00509184
|
$ 0
|
0 rain
|
$ 2,503,641
|
42.40 %
|
|
|
6857
|
UCA Coin
UCA
|
$ 0.00025979
|
$ 0
|
0 uca
|
$ 1,723.75
|
-33.33 %
|
|
|
6863
|
Wise
WISE
|
$ 0.32018871
|
$ 33,975,075
|
106,244,648 wise
|
$ 609,004
|
-0.44 %
|
|
|
6879
|
SpacePi
SPACEPI
|
$ 0
|
$ 0
|
0 spacepi
|
$ 220,498
|
0.90 %
|
|
|
6949
|
Juicebox
JBX
|
$ 0.00359157
|
$ 0
|
0 jbx
|
$ 247.4994
|
-9.17 %
|
|
|
6955
|
StarMon Token
SMON
|
$ 0.03713020
|
$ 0
|
0 smon
|
$ 2.2277
|
3.53 %
|
|
|
7024
|
Titan Hunters
TITA
|
$ 0.00323436
|
$ 0
|
0 tita
|
$ 221,445
|
-26.19 %
|
|
|
7504
|
FREN
FREN
|
$ 0
|
$ 0
|
0 fren
|
$ 1,380.11
|
0.00 %
|
|
|
7531
|
StarChain
STC
|
$ 0.78715764
|
$ 0
|
0 stc
|
$ 52,183
|
-2.06 %
|
|
|
7574
|
Instrumental Finance
STRM
|
$ 0.05999804
|
$ 0
|
0 strm
|
$ 14,435
|
-0.24 %
|
|
|
7589
|
BunnyPark
BP
|
$ 0.01567171
|
$ 0
|
0 bp
|
$ 101,934
|
-1.44 %
|
|
|
7612
|
Ghostface
GHOSTFACE
|
$ 0
|
$ 0
|
0 ghostface
|
$ 0.14742969
|
0.00 %
|
|
|
7618
|
Pexcoin
PEX
|
$ 0.00103915
|
$ 0
|
0 pex
|
$ 8,746.10
|
0.98 %
|
|
|
7646
|
CatCoin Token
CATS
|
$ 0
|
$ 0
|
0 cats
|
$ 113,316
|
-3.54 %
|
|
|
7726
|
Roxe
ROC
|
$ 0.01634716
|
$ 0
|
0 roc
|
$ 536.6194
|
-1.16 %
|
|
|
7818
|
Ripple Alpha
XLA
|
$ 0.00036370
|
$ 0
|
0 xla
|
$ 7.6702
|
0.00 %
|
|
|
7847
|
Opyn Squeeth
OSQTH
|
$ 257.5265
|
$ 0
|
0 osqth
|
$ 1,836,844
|
-2.58 %
|
|
|
7917
|
Embr
EMBR
|
$ 0.01407401
|
$ 0
|
0 embr
|
$ 61,677
|
-7.92 %
|
|
|
7930
|
Mytheria
MYRA
|
$ 0.01025513
|
$ 0
|
0 myra
|
$ 29,980
|
3.83 %
|
|
|
7936
|
Sheesha Finance (BEP20)
SHEESHA
|
$ 17.9676
|
$ 920,517
|
51,212 sheesha
|
$ 42,175
|
-3.38 %
|
|
|
7946
|
Shuna Inuverse
SHUNAV2
|
$ 0
|
$ 0
|
0 shunav2
|
$ 45,865
|
-91.24 %
|
|
|
8013
|
BKEX Chain
BKK
|
$ 0.49424667
|
$ 0
|
0 bkk
|
$ 1,842,509
|
-0.18 %
|
|
|
8024
|
ForthBox
FBX
|
$ 0.00130543
|
$ 0
|
0 fbx
|
$ 1,036.96
|
1.57 %
|
|
|
8026
|
Golden Roots
GDR
|
$ 0.00026628
|
$ 0
|
0 gdr
|
$ 133.0647
|
0.00 %
|
|
|
8034
|
Threshold Network Token
T
|
$ 0.09417315
|
$ 0
|
0 t
|
$ 55,419,665
|
-5.23 %
|
|
|
8105
|
MetaDoge V2
METADOGEV2
|
$ 0
|
$ 0
|
0 metadogev2
|
$ 6.0459
|
0.00 %
|
|
|
8185
|
Taraxa
TARA
|
$ 0.00342271
|
$ 10,868,491
|
3,172,288,724 tara
|
$ 517,491
|
11.79 %
|
|
|
8234
|
Kishimoto Inu
KISHIMOTO
|
$ 0
|
$ 0
|
0 kishimoto
|
$ 0
|
0.00 %
|
|
|
8246
|
Wakanda Inu
WKD
|
$ 0
|
$ 0
|
0 wkd
|
$ 17,796
|
-2.66 %
|
|
|
8337
|
Baby Tiger King
BABYTK
|
$ 0
|
$ 0
|
0 babytk
|
$ 323.1211
|
0.00 %
|
|
|
8355
|
DNAxCAT
DXCT
|
$ 0.21172722
|
$ 0
|
0 dxct
|
$ 62,874
|
4.82 %
|
|
|
8359
|
ProStarter
PROT
|
$ 0.00123399
|
$ 0
|
0 prot
|
$ 51,508
|
194.31 %
|
|
|
8383
|
Olympus v1
OHM
|
$ 133.2388
|
$ 0
|
0 ohm
|
$ 41.0270
|
-0.49 %
|
|
|
8412
|
XBE Token
XBE
|
$ 1.0612
|
$ 0
|
0 xbe
|
$ 12.1386
|
0.00 %
|
|
|
8438
|
Kryptomon
KMON
|
$ 0.02173776
|
$ 0
|
0 kmon
|
$ 261,457
|
-1.49 %
|
|
|
8447
|
Symbol
XYM
|
$ 0.07988481
|
$ 0
|
0 xym
|
$ 1,727,470
|
0.43 %
|
|
|
8497
|
Defi STOA
STA
|
$ 0.16366644
|
$ 0
|
0 sta
|
$ 34.1589
|
0.00 %
|
|
|
8532
|
Community Token
COMT
|
$ 0
|
$ 903,298
|
425,936,404,222,971 comt
|
$ 44,698
|
0.00 %
|
|
|
8563
|
SHIBA BSC
SHIBSC
|
$ 0
|
$ 0
|
0 shibsc
|
$ 6.7590
|
0.00 %
|
|
|
8623
|
Shaman King Inu
SHAMAN
|
$ 0
|
$ 0
|
0 shaman
|
$ 0.00214325
|
-0.76 %
|
|
|
8637
|
Assemble Protocol
ASM
|
$ 0.03005747
|
$ 0
|
0 asm
|
$ 696,363
|
-1.05 %
|
|
|
8655
|
PokerFi
POKERFI
|
$ 0.00020783
|
$ 0
|
0 pokerfi
|
$ 21,678
|
2.75 %
|
|
|
8659
|
WAXE
WAXE
|
$ 159.2345
|
$ 0
|
0 waxe
|
$ 398,874
|
0.21 %
|
|
|
8801
|
Bridge Oracle
BRG
|
$ 0.00253293
|
$ 20,277,947
|
7,999,999,879 brg
|
$ 2,604,698
|
-3.23 %
|
|
|
8902
|
GameFi
GAFI
|
$ 12.7114
|
$ 65,596,470
|
5,162,802 gafi
|
$ 212,927
|
-0.91 %
|
|
|
8914
|
Polar Sync
POLAR
|
$ 0.05380209
|
$ 10,600,000
|
197,187,749 polar
|
$ 77,508
|
-0.14 %
|
|
|
9008
|
Shiryo
SHIRYO-INU
|
$ 0
|
$ 19,461,953
|
965,018,254,575,067,100 shiryo-inu
|
$ 124,827
|
-1.06 %
|
|
|
9406
|
Volt Inu
VOLT
|
$ 0.00000649
|
$ 204,712,944
|
62,263,131,613,878 volt
|
$ 44,596,377
|
1.18 %
|
|
|
9739
|
NvirWorld
NVIR
|
$ 0.12729612
|
$ 123,788,982
|
971,886,297 nvir
|
$ 5,708,646
|
-6.88 %
|
|
|
10104
|
Lend Flare Dao Token
LFT
|
$ 0.00211727
|
$ 0
|
0 lft
|
$ 278,196
|
-0.60 %
|
|
|
10124
|
Laqira Protocol
LQR
|
$ 0.01759414
|
$ 0
|
0 lqr
|
$ 494,525
|
-2.71 %
|
|
|
10220
|
ZeTo
ZTC
|
$ 0.30265302
|
$ 0
|
0 ztc
|
$ 0.52801911
|
0.00 %
|
|
|
10432
|
Philcoin
PHL
|
$ 0.02375761
|
$ 0
|
0 phl
|
$ 794,158
|
4.34 %
|
|
|
10480
|
TKN Token
TKNT
|
$ 0.00070143
|
$ 0
|
0 tknt
|
$ 77.4051
|
0.00 %
|
|
|
10566
|
CAPITAL X CELL
CXC
|
$ 0
|
$ 0
|
0 cxc
|
$ 232.2706
|
-0.15 %
|
|
|
10677
|
GYM Token
GYM
|
$ 0.00339673
|
$ 0
|
0 gym
|
$ 339.7540
|
0.00 %
|
|
|
10708
|
NFT Worlds
WRLD
|
$ 0.02814803
|
$ 15,452,710
|
548,933,562 wrld
|
$ 93,100
|
-5.31 %
|
|
|
10954
|
Pig Finance
PIG
|
$ 0
|
$ 0
|
0 pig
|
$ 76,770
|
1.71 %
|
|
|
11137
|
Nexus Dubai
NXD
|
$ 0.00177955
|
$ 0
|
0 nxd
|
$ 111,095
|
-0.33 %
|
|
|
11148
|
Cryptogodz
GODZ
|
$ 0.00367600
|
$ 0
|
0 godz
|
$ 433,937
|
0.00 %
|
|
|
11274
|
Kunci Coin
KUNCI
|
$ 0.03131744
|
$ 38,600,990
|
1,232,584,319 kunci
|
$ 2,381,374
|
3.00 %
|
|
|
11386
|
Zyro
ZYRO
|
$ 0.01400257
|
$ 0
|
0 zyro
|
$ 155,184
|
0.57 %
|
|
|
11448
|
MarsDAO
MDAO
|
$ 0.67479933
|
$ 43,990,552
|
65,246,234 mdao
|
$ 2,359,453
|
-0.84 %
|
|
|
11652
|
Squid Game
SQUID
|
$ 0.01854237
|
$ 0
|
0 squid
|
$ 2,050,595
|
1.10 %
|
|
|
11811
|
Ontology Gas
ONG
|
$ 0.66505728
|
$ 0
|
0 ong
|
$ 12,961,992
|
-3.20 %
|
|
|
11816
|
Pea Farm
PEA
|
$ 0.16886220
|
$ 0
|
0 pea
|
$ 1,444.71
|
2.84 %
|
|
|
12029
|
Berry
BERRY
|
$ 0.00345518
|
$ 33,831,607
|
9,790,255,552 berry
|
$ 2,383,794
|
1.08 %
|
|
|
12919
|
YooShi
YOOSHI
|
$ 0
|
$ 0
|
0 yooshi
|
$ 461,160
|
-2.69 %
|
|
|
12951
|
PERL.eco
PERL
|
$ 0.09157527
|
$ 0
|
0 perl
|
$ 6,564,713
|
1.39 %
|
|
|
12954
|
ImpactXP
IMPACTXP
|
$ 0
|
$ 0
|
0 impactxp
|
$ 0
|
0.02 %
|
|
|
12991
|
All Coins Yield Capital
ACYC
|
$ 0
|
$ 0
|
0 acyc
|
$ 138,245
|
1.74 %
|
|
|
13001
|
Lenda
LENDA
|
$ 0.00240953
|
$ 0
|
0 lenda
|
$ 65,333
|
3.14 %
|
|
|
13013
|
Battle Hero
BATH
|
$ 0.01088512
|
$ 0
|
0 bath
|
$ 614.3168
|
2.88 %
|
|
|
13064
|
Moon DAO
MOONEY
|
$ 0.00468917
|
$ 0
|
0 mooney
|
$ 362,122
|
1.50 %
|
|
|
13103
|
Bafe.io
BAFE
|
$ 0
|
$ 0
|
0 bafe
|
$ 1,572.19
|
-17.69 %
|
|
|
13134
|
The Phoenix
FIRE
|
$ 0.40981557
|
$ 0
|
0 fire
|
$ 41.0121
|
0.66 %
|
|
|
13142
|
GameFi Token
GFI
|
$ 0.00151976
|
$ 0
|
0 gfi
|
$ 7,808.10
|
0.16 %
|
|
|
13175
|
ASH
ASH
|
$ 1.5529
|
$ 0
|
0 ash
|
$ 3,832.43
|
-6.78 %
|
|
|
13181
|
HyperVerse
HVT
|
$ 0
|
$ 0
|
0 hvt
|
$ 80,568
|
9.23 %
|
@Copyright Coin Express Way 2019
