Volume 24h
73
British Virgin Islands
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 47,787
|
$ 899,383,261,716
|
18,820,668 btc
|
$ 26,539,179,468
|
-1.03 %
|
|
|
2
|
Ethereum
ETH
|
$ 3,368.07
|
$ 396,056,935,668
|
117,591,390 eth
|
$ 14,457,956,850
|
-1.06 %
|
|
|
3
|
XRP
XRP
|
$ 1.0685
|
$ 49,827,791,622
|
46,622,239,005 xrp
|
$ 2,566,783,131
|
0.49 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 615.0077
|
$ 11,593,030,626
|
18,850,256 bch
|
$ 7,335,973,518
|
-0.98 %
|
|
|
6
|
Litecoin
LTC
|
$ 176.7928
|
$ 11,802,337,686
|
66,752,615 ltc
|
$ 2,096,033,394
|
-1.06 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 156.9965
|
$ 2,959,209,975
|
18,846,970 bsv
|
$ 203,524,833
|
0.75 %
|
|
|
8
|
EOS
EOS
|
$ 5.0941
|
$ 4,929,945,855
|
967,728,915 eos
|
$ 1,437,671,895
|
-4.62 %
|
|
|
9
|
Binance Coin
BNB
|
$ 416.8484
|
$ 64,417,114,935
|
154,533,652 bnb
|
$ 1,135,896,990
|
2.37 %
|
|
|
10
|
OKB
OKB
|
$ 18.5600
|
$ 4,926,648,552
|
265,115,438 okb
|
$ 158,796,201
|
-0.50 %
|
|
|
13
|
Cardano
ADA
|
$ 2.3468
|
$ 75,251,861,445
|
32,066,390,668 ada
|
$ 1,477,812,975
|
-0.03 %
|
|
|
15
|
ChainLink
LINK
|
$ 27.9774
|
$ 12,689,359,980
|
453,509,554 link
|
$ 810,037,437
|
-0.15 %
|
|
|
16
|
Huobi Token
HT
|
$ 14.1526
|
$ 2,322,352,626
|
164,081,489 ht
|
$ 78,800,763
|
-1.17 %
|
|
|
17
|
TRON
TRX
|
$ 0.10608714
|
$ 7,593,641,022
|
71,660,220,128 trx
|
$ 1,076,449,962
|
1.24 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 56.3423
|
$ 7,319,391,429
|
129,903,266 etc
|
$ 5,010,036,867
|
-0.09 %
|
|
|
22
|
Dash
DASH
|
$ 198.2941
|
$ 2,050,014,513
|
10,338,228 dash
|
$ 276,543,369
|
-0.04 %
|
|
|
23
|
NEO
NEO
|
$ 49.0495
|
$ 3,460,065,522
|
70,530,000 neo
|
$ 298,716,537
|
0.41 %
|
|
|
25
|
Cosmos
ATOM
|
$ 43.0274
|
$ 12,027,175,521
|
279,414,608 atom
|
$ 2,119,257,876
|
9.76 %
|
|
|
27
|
Zcash
ZEC
|
$ 136.8515
|
$ 1,586,576,187
|
11,592,492 zec
|
$ 179,440,185
|
-0.33 %
|
|
|
29
|
Ontology
ONT
|
$ 0.98823516
|
$ 865,040,274
|
875,249,524 ont
|
$ 104,557,956
|
-0.87 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.23845713
|
$ 31,301,440,740
|
131,351,872,546 doge
|
$ 782,129,829
|
-0.04 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.74499933
|
$ 1,110,139,797
|
1,490,348,708 bat
|
$ 96,099,657
|
-0.80 %
|
|
|
33
|
VeChain
VET
|
$ 0.11086584
|
$ 7,406,411,556
|
66,760,741,299 vet
|
$ 262,876,287
|
-0.78 %
|
|
|
38
|
Decred
DCR
|
$ 141.5255
|
$ 1,885,244,937
|
13,326,687 dcr
|
$ 15,348,038
|
-0.85 %
|
|
|
40
|
Algorand
ALGO
|
$ 2.0037
|
$ 10,797,329,289
|
5,386,500,957 algo
|
$ 730,519,869
|
-3.19 %
|
|
|
41
|
ICON
ICX
|
$ 1.8460
|
$ 1,237,635,513
|
670,178,232 icx
|
$ 55,958,577
|
-2.20 %
|
|
|
43
|
0x
ZRX
|
$ 1.0829
|
$ 915,598,920
|
845,341,602 zrx
|
$ 109,097,721
|
-1.85 %
|
|
|
47
|
Kyber Network
KNC
|
$ 1.7514
|
$ 161,758,995
|
92,354,332 knc
|
$ 28,023,635
|
-1.74 %
|
|
|
48
|
Bytom
BTM
|
$ 0.06976902
|
$ 118,894,056
|
1,700,482,200 btm
|
$ 19,652,547
|
2.99 %
|
|
|
55
|
OmiseGO
OMG
|
$ 9.9144
|
$ 1,393,038,837
|
140,245,398 omg
|
$ 1,188,367,116
|
14.40 %
|
|
|
57
|
Theta Network
THETA
|
$ 6.2367
|
$ 6,231,329,226
|
1,000,000,000 theta
|
$ 160,803,255
|
-0.87 %
|
|
|
58
|
Holo
HOT
|
$ 0.00954784
|
$ 1,696,103,991
|
177,619,433,541 hot
|
$ 165,677,529
|
-2.49 %
|
|
|
77
|
Zilliqa
ZIL
|
$ 0.10513140
|
$ 1,316,627,424
|
12,506,886,974 zil
|
$ 50,032,989
|
-2.44 %
|
|
|
83
|
Aeternity
AE
|
$ 0.13236999
|
$ 51,609,960
|
389,558,115 ae
|
$ 7,515,270
|
4.26 %
|
|
|
87
|
IOST
IOST
|
$ 0.06785754
|
$ 1,543,711,248
|
22,760,155,734 iost
|
$ 207,156,645
|
-1.54 %
|
|
|
89
|
Zcoin
XZC
|
$ 7.4256
|
$ 91,607,679
|
12,320,405 xzc
|
$ 10,708,637
|
5.45 %
|
|
|
101
|
Pundi X
NPXS
|
$ 0.00152441
|
$ 360,648,489
|
236,519,288,706 npxs
|
$ 4,232.84
|
-2.37 %
|
|
|
106
|
aelf
ELF
|
$ 0.86590044
|
$ 400,072,764
|
461,329,999 elf
|
$ 64,894,746
|
-2.33 %
|
|
|
129
|
Grin
GRIN
|
$ 0.34072131
|
$ 0
|
0 grin
|
$ 3,268,249
|
3.12 %
|
|
|
140
|
BEAM
BEAM
|
$ 0.69100002
|
$ 67,140,735
|
97,134,880 beam
|
$ 5,661,517
|
-1.65 %
|
|
|
149
|
Gas
GAS
|
$ 9.6090
|
$ 133,899,174
|
13,935,116 gas
|
$ 5,559,205
|
-0.53 %
|
|
|
161
|
Civic
CVC
|
$ 0.51179877
|
$ 343,062,873
|
670,000,000 cvc
|
$ 26,571,436
|
-2.93 %
|
|
|
165
|
Loom Network
LOOM
|
$ 0.11803389
|
$ 98,345,646
|
833,914,552 loom
|
$ 3,769,295
|
-3.76 %
|
|
|
169
|
Polymath Network
POLY
|
$ 0.31778355
|
$ 274,297,380
|
863,928,753 poly
|
$ 116,887,002
|
10.04 %
|
|
|
170
|
Kusama
KSM
|
$ 406.3926
|
$ 3,649,445,403
|
8,980,098 ksm
|
$ 148,187,487
|
0.56 %
|
|
|
268
|
CNNS
CNNS
|
$ 0.00422915
|
$ 7,443,351
|
1,759,209,000 cnns
|
$ 201,383
|
-0.01 %
|
|
|
339
|
TenX
PAY
|
$ 0.05830014
|
$ 6,863,456
|
118,141,601 pay
|
$ 689,638
|
2.12 %
|
|
|
360
|
Egretia
EGT
|
$ 0.00258050
|
$ 10,086,163
|
3,905,000,028 egt
|
$ 1,711,144
|
0.02 %
|
|
|
374
|
ZelCash
ZEL
|
$ 0.48742740
|
$ 90,747,513
|
186,114,845 zel
|
$ 829,313
|
-1.65 %
|
|
|
425
|
Dock
DOCK
|
$ 0.10274205
|
$ 74,547,720
|
0 dock
|
$ 15,984,369
|
6.47 %
|
|
|
512
|
Scry.info
DDD
|
$ 0.00492206
|
$ 2,165,127
|
440,057,074 ddd
|
$ 3,062.88
|
-2.90 %
|
|
|
583
|
Cortex
CTXC
|
$ 0.25470471
|
$ 46,768,659
|
183,602,365 ctxc
|
$ 30,100,840
|
-18.35 %
|
|
|
694
|
Qwertycoin
QWC
|
$ 0.00000478
|
$ 712,107
|
149,016,794,803 qwc
|
$ 14.2496
|
0.00 %
|
|
|
730
|
WaykiChain
WICC
|
$ 0.17251107
|
$ 36,276,259
|
210,000,000 wicc
|
$ 3,734,220
|
5.64 %
|
|
|
893
|
Swap
XWP
|
$ 0.02198202
|
$ 307,813
|
14,002,937 xwp
|
$ 51.8699
|
0.00 %
|
|
|
1066
|
GoNetwork
GOT
|
$ 0.00075503
|
$ 54,362
|
72,000,000 got
|
$ 41,832
|
-18.56 %
|
|
|
1112
|
Coinsbit Token
CNB
|
$ 0.00097008
|
$ 506,365
|
522,341,836 cnb
|
$ 187,724
|
0.88 %
|
|
|
1909
|
Artfinity Token
AT
|
$ 0.00334509
|
$ 0
|
0 at
|
$ 5.6035
|
3.21 %
|
|
|
2070
|
CAPITAL X CELL
CXC
|
$ 0.03265286
|
$ 0
|
0 cxc
|
$ 219,359
|
10.38 %
|
|
|
2458
|
BoxAxis
BAXS
|
$ 0.08219364
|
$ 0
|
0 baxs
|
$ 29,542
|
1.40 %
|
|
|
3138
|
MeTiAi
MTA
|
$ 0.00549073
|
$ 0
|
0 mta
|
$ 0
|
0.00 %
|
|
|
3257
|
Edgeware
EDG
|
$ 0.01074252
|
$ 69,100,002
|
6,432,404,162 edg
|
$ 1,242,627
|
10.19 %
|
|
|
3348
|
One Genesis
OG
|
$ 0.00043964
|
$ 0
|
0 og
|
$ 2.4993
|
0.00 %
|
|
|
3605
|
Electronic Move Pay
EMP
|
$ 0.26760720
|
$ 0
|
0 emp
|
$ 102,888
|
1.79 %
|
|
|
3764
|
BKEX Token
BKK
|
$ 0.17012172
|
$ 0
|
0 bkk
|
$ 500,589
|
1.70 %
|
|
|
3783
|
ZeTo
ZTC
|
$ 0.03018227
|
$ 0
|
0 ztc
|
$ 107,612
|
1.19 %
|
|
|
3845
|
FoundGame
FGC
|
$ 0.00069291
|
$ 0
|
0 fgc
|
$ 113.0091
|
0.00 %
|
|
|
3892
|
Black Diamond Rating
HZT
|
$ 0.02599613
|
$ 0
|
0 hzt
|
$ 133,790
|
1.81 %
|
|
|
3953
|
ARPA Chain
ARPA
|
$ 0.08076003
|
$ 79,421,994
|
982,174,603 arpa
|
$ 19,057,121
|
-1.70 %
|
|
|
4509
|
VCash Token
VCASH
|
$ 1.7179
|
$ 0
|
0 vcash
|
$ 138.9058
|
-0.34 %
|
|
|
4606
|
Vallix
VLX
|
$ 0.00096530
|
$ 0
|
0 vlx
|
$ 64.8957
|
0.00 %
|
|
|
4641
|
EIDOS
EIDOS
|
$ 0.00008124
|
$ 0
|
0 eidos
|
$ 56,991
|
-6.14 %
|
|
|
4772
|
SOGA Project
SOGA
|
$ 0.00016725
|
$ 0
|
0 soga
|
$ 1,655.53
|
1.68 %
|
|
|
4859
|
Jemoo Community
JMC
|
$ 0.00161998
|
$ 0
|
0 jmc
|
$ 0.49411758
|
0.00 %
|
@Copyright Coin Express Way 2019
