Volume 24h
73
British Virgin Islands
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 40,315
|
$ 755,324,182,030
|
18,735,562 btc
|
$ 43,408,611,840
|
1.38 %
|
|
|
2
|
Ethereum
ETH
|
$ 2,603.67
|
$ 302,616,927,965
|
116,300,984 eth
|
$ 30,361,790,910
|
2.37 %
|
|
|
3
|
XRP
XRP
|
$ 0.88572055
|
$ 40,919,725,000
|
46,205,772,880 xrp
|
$ 3,362,150,055
|
-0.20 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 634.4734
|
$ 11,909,696,040
|
18,764,262 bch
|
$ 4,474,561,850
|
2.58 %
|
|
|
6
|
Litecoin
LTC
|
$ 177.3042
|
$ 11,865,147,965
|
66,752,415 ltc
|
$ 3,771,065,100
|
3.30 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 172.4615
|
$ 3,235,722,215
|
18,761,020 bsv
|
$ 631,695,735
|
-0.84 %
|
|
|
8
|
EOS
EOS
|
$ 5.2809
|
$ 5,060,338,800
|
958,985,726 eos
|
$ 1,859,126,225
|
3.34 %
|
|
|
9
|
Binance Coin
BNB
|
$ 371.4257
|
$ 57,404,609,130
|
154,533,652 bnb
|
$ 2,341,172,680
|
1.22 %
|
|
|
10
|
OKB
OKB
|
$ 14.4211
|
$ 3,855,847,545
|
267,436,118 okb
|
$ 386,056,440
|
1.33 %
|
|
|
13
|
Cardano
ADA
|
$ 1.5904
|
$ 50,979,889,785
|
32,066,390,668 ada
|
$ 3,552,759,375
|
2.10 %
|
|
|
15
|
ChainLink
LINK
|
$ 25.9266
|
$ 11,221,277,100
|
432,509,554 link
|
$ 1,553,820,730
|
10.06 %
|
|
|
16
|
Huobi Token
HT
|
$ 14.3102
|
$ 2,419,383,780
|
169,248,047 ht
|
$ 1,298,667,095
|
1.53 %
|
|
|
17
|
TRON
TRX
|
$ 0.07216385
|
$ 5,176,526,630
|
71,660,220,128 trx
|
$ 1,183,849,975
|
-0.01 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 59.0994
|
$ 7,555,071,315
|
127,906,941 etc
|
$ 3,512,605,635
|
0.82 %
|
|
|
22
|
Dash
DASH
|
$ 175.3255
|
$ 1,786,599,540
|
10,182,359 dash
|
$ 684,145,550
|
1.13 %
|
|
|
23
|
NEO
NEO
|
$ 50.7973
|
$ 3,587,188,385
|
70,530,000 neo
|
$ 499,623,795
|
1.34 %
|
|
|
25
|
Cosmos
ATOM
|
$ 13.3003
|
$ 3,174,040,265
|
238,526,147 atom
|
$ 501,921,750
|
3.07 %
|
|
|
27
|
Zcash
ZEC
|
$ 137.6689
|
$ 1,542,008,435
|
11,202,310 zec
|
$ 872,739,120
|
2.84 %
|
|
|
29
|
Ontology
ONT
|
$ 0.96070645
|
$ 830,005,220
|
863,432,987 ont
|
$ 205,445,240
|
0.39 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.32655150
|
$ 42,472,255,650
|
130,035,321,502 doge
|
$ 2,003,897,390
|
-0.86 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.70752825
|
$ 1,058,752,530
|
1,497,474,262 bat
|
$ 174,080,170
|
6.14 %
|
|
|
33
|
VeChain
VET
|
$ 0.11368830
|
$ 7,416,226,455
|
65,241,752,869 vet
|
$ 886,486,535
|
0.79 %
|
|
|
38
|
Decred
DCR
|
$ 141.3690
|
$ 1,843,685,580
|
13,026,414 dcr
|
$ 36,030,927
|
3.80 %
|
|
|
40
|
Algorand
ALGO
|
$ 1.0655
|
$ 3,280,955,645
|
3,080,034,668 algo
|
$ 315,948,655
|
-1.95 %
|
|
|
41
|
ICON
ICX
|
$ 1.0829
|
$ 681,766,965
|
629,078,668 icx
|
$ 94,458,045
|
11.03 %
|
|
|
43
|
0x
ZRX
|
$ 0.94417730
|
$ 797,390,385
|
845,229,357 zrx
|
$ 199,115,785
|
5.73 %
|
|
|
47
|
Kyber Network
KNC
|
$ 1.9109
|
$ 176,297,495
|
92,354,332 knc
|
$ 93,167,965
|
-6.77 %
|
|
|
48
|
Bytom
BTM
|
$ 0.08022685
|
$ 135,135,880
|
1,684,295,288 btm
|
$ 18,259,147
|
0.87 %
|
|
|
55
|
OmiseGO
OMG
|
$ 5.3425
|
$ 747,238,525
|
140,245,398 omg
|
$ 250,114,260
|
4.76 %
|
|
|
57
|
Theta Network
THETA
|
$ 9.0999
|
$ 9,096,918,490
|
1,000,000,000 theta
|
$ 314,174,795
|
-4.49 %
|
|
|
58
|
Holo
HOT
|
$ 0.00822426
|
$ 1,458,233,865
|
177,619,433,541 hot
|
$ 133,563,595
|
-1.80 %
|
|
|
77
|
Zilliqa
ZIL
|
$ 0.11247885
|
$ 1,362,364,795
|
12,137,261,406 zil
|
$ 115,260,585
|
3.59 %
|
|
|
83
|
Aeternity
AE
|
$ 0.14997180
|
$ 57,771,395
|
384,327,205 ae
|
$ 8,495,499
|
2.66 %
|
|
|
87
|
IOST
IOST
|
$ 0.02921225
|
$ 658,787,415
|
22,582,391,866 iost
|
$ 109,576,170
|
3.16 %
|
|
|
89
|
Zcoin
XZC
|
$ 7.3942
|
$ 88,572,055
|
11,975,180 xzc
|
$ 8,049,253
|
2.41 %
|
|
|
101
|
Pundi X
NPXS
|
$ 0.00126186
|
$ 298,451,945
|
236,519,288,706 npxs
|
$ 19,553
|
8.76 %
|
|
|
106
|
aelf
ELF
|
$ 0.21608840
|
$ 99,698,995
|
461,329,999 elf
|
$ 11,243,088
|
-0.73 %
|
|
|
129
|
Grin
GRIN
|
$ 0.40960040
|
$ 25,762,172
|
62,899,200 grin
|
$ 13,284,599
|
3.97 %
|
|
|
140
|
BEAM
BEAM
|
$ 0.68374240
|
$ 61,762,580
|
90,288,960 beam
|
$ 11,469,577
|
1.32 %
|
|
|
149
|
Gas
GAS
|
$ 8.2122
|
$ 114,293,025
|
13,935,116 gas
|
$ 13,228,279
|
1.73 %
|
|
|
161
|
Civic
CVC
|
$ 0.27373885
|
$ 183,191,360
|
670,000,000 cvc
|
$ 19,253,355
|
-0.91 %
|
|
|
165
|
Loom Network
LOOM
|
$ 0.06531030
|
$ 54,828,400
|
833,914,552 loom
|
$ 4,842,315
|
-0.50 %
|
|
|
169
|
Polymath Network
POLY
|
$ 0.21931360
|
$ 184,803,960
|
841,637,506 poly
|
$ 8,930,095
|
-1.11 %
|
|
|
170
|
Kusama
KSM
|
$ 415.0913
|
$ 3,720,106,940
|
8,980,098 ksm
|
$ 408,713,470
|
-0.82 %
|
|
|
268
|
CNNS
CNNS
|
$ 0.00436208
|
$ 7,675,331
|
1,759,209,000 cnns
|
$ 1,069,386
|
-1.53 %
|
|
|
339
|
TenX
PAY
|
$ 0.06772920
|
$ 8,004,180
|
118,141,601 pay
|
$ 1,593,492
|
1.91 %
|
|
|
360
|
Egretia
EGT
|
$ 0.00183030
|
$ 7,150,631
|
3,905,000,028 egt
|
$ 4,860,296
|
1.46 %
|
|
|
374
|
ZelCash
ZEL
|
$ 0.23261755
|
$ 35,266,191
|
151,905,808 zel
|
$ 341,412
|
-5.66 %
|
|
|
425
|
Dock
DOCK
|
$ 0.09232135
|
$ 51,683,830
|
559,891,807 dock
|
$ 18,789,410
|
5.51 %
|
|
|
512
|
Scry.info
DDD
|
$ 0.00498293
|
$ 2,192,531
|
440,057,074 ddd
|
$ 49,193
|
-1.79 %
|
|
|
583
|
Cortex
CTXC
|
$ 0.20721910
|
$ 37,115,843
|
178,999,550 ctxc
|
$ 5,281,628
|
-1.85 %
|
|
|
694
|
Qwertycoin
QWC
|
$ 0.00000806
|
$ 1,174,074
|
145,612,553,049 qwc
|
$ 2.8112
|
0.00 %
|
|
|
730
|
WaykiChain
WICC
|
$ 0.28704280
|
$ 60,230,610
|
210,000,000 wicc
|
$ 6,100,466
|
-4.32 %
|
|
|
893
|
Swap
XWP
|
$ 0.04030694
|
$ 539,249
|
13,378,892 xwp
|
$ 365.0322
|
4.14 %
|
|
|
1066
|
GoNetwork
GOT
|
$ 0.00246728
|
$ 177,664
|
72,000,000 got
|
$ 132,027
|
3.65 %
|
|
|
1112
|
Coinsbit Token
CNB
|
$ 0.00078614
|
$ 411,747
|
522,341,836 cnb
|
$ 159,220
|
3.53 %
|
|
|
1909
|
Artfinity Token
AT
|
$ 0.00280592
|
$ 0
|
0 at
|
$ 100.5436
|
-1.58 %
|
|
|
2070
|
CAPITAL X CELL
CXC
|
$ 533.7758
|
$ 0
|
0 cxc
|
$ 14,514,045
|
9108.37 %
|
|
|
2458
|
BoxAxis
BAXS
|
$ 0.01440455
|
$ 0
|
0 baxs
|
$ 4,693.61
|
-5.11 %
|
|
|
3138
|
MeTiAi
MTA
|
$ 0.00463219
|
$ 0
|
0 mta
|
$ 0
|
0.00 %
|
|
|
3257
|
Edgeware
EDG
|
$ 0.01004650
|
$ 61,480,375
|
6,117,007,158 edg
|
$ 878,433
|
1.90 %
|
|
|
3348
|
One Genesis
OG
|
$ 0.00033058
|
$ 0
|
0 og
|
$ 51.9076
|
-0.92 %
|
|
|
3605
|
Electronic Move Pay
EMP
|
$ 0.16529150
|
$ 0
|
0 emp
|
$ 0.93329225
|
0.00 %
|
|
|
3764
|
BKEX Token
BKK
|
$ 0.17738600
|
$ 0
|
0 bkk
|
$ 1,687,849
|
-1.69 %
|
|
|
3783
|
ZeTo
ZTC
|
$ 0.03032897
|
$ 0
|
0 ztc
|
$ 129,785
|
-1.25 %
|
|
|
3845
|
FoundGame
FGC
|
$ 0.00075792
|
$ 0
|
0 fgc
|
$ 14.3179
|
0.14 %
|
|
|
3892
|
Black Diamond Rating
HZT
|
$ 0.02772463
|
$ 0
|
0 hzt
|
$ 1,128,540
|
-0.46 %
|
|
|
3953
|
ARPA Chain
ARPA
|
$ 0.04595910
|
$ 45,354,375
|
982,174,603 arpa
|
$ 12,116,028
|
7.17 %
|
|
|
4509
|
VCash Token
VCASH
|
$ 2.7922
|
$ 0
|
0 vcash
|
$ 1,371.92
|
-3.24 %
|
|
|
4606
|
Vallix
VLX
|
$ 0.00081436
|
$ 0
|
0 vlx
|
$ 54.7486
|
0.00 %
|
|
|
4641
|
EIDOS
EIDOS
|
$ 0.00018948
|
$ 0
|
0 eidos
|
$ 104,346
|
-2.38 %
|
|
|
4772
|
SOGA Project
SOGA
|
$ 0.00038702
|
$ 0
|
0 soga
|
$ 4,093.77
|
-4.35 %
|
|
|
4859
|
Jemoo Community
JMC
|
$ 0.00136668
|
$ 0
|
0 jmc
|
$ 0.41685710
|
0.00 %
|
@Copyright Coin Express Way 2019
