Volume 24h
159
Netherlands
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 26,931
|
$ 520,577,064,861
|
19,330,031 btc
|
$ 18,373,459,302
|
-0.34 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,702.23
|
$ 205,045,847,388
|
120,452,175 eth
|
$ 9,479,011,794
|
-0.23 %
|
|
|
3
|
Tether
USDT
|
$ 0.99779355
|
$ 78,941,520,681
|
79,180,415,495 usdt
|
$ 28,965,529,326
|
2.73 %
|
|
|
4
|
BNB
BNB
|
$ 306.1896
|
$ 48,377,932,746
|
157,895,234 bnb
|
$ 865,266,099
|
-3.42 %
|
|
|
5
|
USD Coin
USDC
|
$ 0.99725493
|
$ 33,358,002,357
|
33,469,915,718 usdc
|
$ 4,398,909,540
|
2.77 %
|
|
|
6
|
XRP
XRP
|
$ 0.47290836
|
$ 24,467,298,258
|
51,678,187,732 xrp
|
$ 3,152,273,550
|
9.30 %
|
|
|
7
|
Solana
SOL
|
$ 19.6421
|
$ 7,545,716,097
|
384,029,121 sol
|
$ 381,989,304
|
-2.75 %
|
|
|
8
|
Terra
LUNA
|
$ 0.00011850
|
$ 703,626,237
|
5,895,849,636,782 luna
|
$ 45,486,459
|
-1.25 %
|
|
|
9
|
Cardano
ADA
|
$ 0.34121577
|
$ 11,960,595,720
|
35,045,020,830 ada
|
$ 334,536,882
|
-0.39 %
|
|
|
10
|
Polkadot
DOT
|
$ 5.7988
|
$ 7,057,699,446
|
1,216,393,553 dot
|
$ 163,632,756
|
-0.23 %
|
|
|
11
|
Avalanche
AVAX
|
$ 16.3380
|
$ 5,325,039,699
|
325,800,044 avax
|
$ 175,374,672
|
-1.12 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.07244439
|
$ 10,054,042,506
|
138,696,606,384 doge
|
$ 550,173,399
|
1.33 %
|
|
|
15
|
Shiba Inu
SHIB
|
$ 0.00001077
|
$ 6,063,676,236
|
589,359,573,480,777 shib
|
$ 310,487,499
|
0.52 %
|
|
|
18
|
NEAR Protocol
NEAR
|
$ 1.8232
|
$ 1,578,776,013
|
866,021,030 near
|
$ 88,710,714
|
-3.35 %
|
|
|
19
|
Cronos
CRO
|
$ 0.06625026
|
$ 1,671,149,343
|
25,263,013,692 cro
|
$ 12,060,348
|
-1.48 %
|
|
|
20
|
Polygon
MATIC
|
$ 1.0293
|
$ 9,335,200,254
|
9,080,469,069 matic
|
$ 485,565,930
|
-2.93 %
|
|
|
21
|
Dai
DAI
|
$ 0.99106080
|
$ 5,104,851,843
|
5,151,196,612 dai
|
$ 166,191,201
|
2.29 %
|
|
|
23
|
Litecoin
LTC
|
$ 88.3881
|
$ 6,416,283,819
|
72,576,508 ltc
|
$ 622,483,134
|
-1.64 %
|
|
|
24
|
Cosmos Hub
ATOM
|
$ 10.7719
|
$ 3,152,435,136
|
292,586,164 atom
|
$ 113,298,717
|
-0.91 %
|
|
|
25
|
TRON
TRX
|
$ 0.06328785
|
$ 5,768,404,752
|
91,083,876,679 trx
|
$ 370,408,974
|
1.96 %
|
|
|
26
|
Chainlink
LINK
|
$ 6.7874
|
$ 3,336,750,900
|
491,599,971 link
|
$ 247,657,476
|
-2.81 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 118.3380
|
$ 2,289,808,275
|
19,348,537 bch
|
$ 244,479,618
|
-1.75 %
|
|
|
28
|
FTX Token
FTT
|
$ 1.2359
|
$ 0
|
0 ftt
|
$ 5,562,490
|
-3.35 %
|
|
|
31
|
Algorand
ALGO
|
$ 0.19767354
|
$ 1,407,764,163
|
7,121,372,744 algo
|
$ 61,294,956
|
-2.78 %
|
|
|
32
|
Stellar
XLM
|
$ 0.09102678
|
$ 2,424,086,241
|
26,580,296,866 xlm
|
$ 106,969,932
|
2.33 %
|
|
|
35
|
Ethereum Classic
ETC
|
$ 19.4216
|
$ 2,720,004,069
|
140,119,297 etc
|
$ 130,453,764
|
-1.21 %
|
|
|
36
|
Uniswap
UNI
|
$ 5.5685
|
$ 4,193,803,044
|
753,766,667 uni
|
$ 61,779,714
|
-0.02 %
|
|
|
37
|
VeChain
VET
|
$ 0.02174678
|
$ 1,576,998,567
|
72,511,146,418 vet
|
$ 62,830,023
|
-1.45 %
|
|
|
40
|
Filecoin
FIL
|
$ 5.2537
|
$ 2,156,015,067
|
410,140,041 fil
|
$ 196,300,059
|
-3.16 %
|
|
|
41
|
Axie Infinity
AXS
|
$ 7.8999
|
$ 913,472,589
|
115,661,359 axs
|
$ 40,504,224
|
-2.76 %
|
|
|
43
|
The Sandbox
SAND
|
$ 0.58601856
|
$ 1,068,810,597
|
1,820,281,926 sand
|
$ 160,993,518
|
-3.72 %
|
|
|
45
|
Decentraland
MANA
|
$ 0.56070342
|
$ 1,019,930,832
|
1,824,388,293 mana
|
$ 82,678,170
|
-0.91 %
|
|
|
48
|
PancakeSwap
CAKE
|
$ 3.5406
|
$ 646,317,069
|
182,603,349 cake
|
$ 39,857,880
|
-2.22 %
|
|
|
49
|
Fantom
FTM
|
$ 0.40854327
|
$ 1,138,238,715
|
2,783,619,422 ftm
|
$ 302,542,854
|
-4.75 %
|
|
|
51
|
Tezos
XTZ
|
$ 1.0700
|
$ 990,172,077
|
924,145,001 xtz
|
$ 33,044,337
|
-2.97 %
|
|
|
53
|
The Graph
GRT
|
$ 0.13115397
|
$ 1,164,388,716
|
8,885,084,420 grt
|
$ 71,663,391
|
-3.47 %
|
|
|
55
|
EOS
EOS
|
$ 1.0756
|
$ 1,182,674,865
|
1,099,591,670 eos
|
$ 151,109,841
|
-1.80 %
|
|
|
56
|
Aave
AAVE
|
$ 69.1976
|
$ 992,164,971
|
14,333,780 aave
|
$ 64,149,642
|
-1.73 %
|
|
|
64
|
IOTA
MIOTA
|
$ 0.19848147
|
$ 551,331,432
|
2,779,530,283 miota
|
$ 14,015,754
|
-2.23 %
|
|
|
66
|
Waves
WAVES
|
$ 2.0233
|
$ 202,709,637
|
100,000,000 waves
|
$ 35,468,127
|
-2.83 %
|
|
|
68
|
Helium
HNT
|
$ 1.3277
|
$ 186,874,209
|
141,029,167 hnt
|
$ 184,019,523
|
-3.10 %
|
|
|
72
|
Zilliqa
ZIL
|
$ 0.02554405
|
$ 415,949,295
|
16,287,281,713 zil
|
$ 32,694,234
|
-3.17 %
|
|
|
73
|
Maker
MKR
|
$ 657.9739
|
$ 592,724,379
|
901,311 mkr
|
$ 38,080,434
|
1.03 %
|
|
|
76
|
Bitcoin SV
BSV
|
$ 34.9656
|
$ 673,490,448
|
19,266,077 bsv
|
$ 17,345,907
|
-1.35 %
|
|
|
78
|
NEO
NEO
|
$ 12.0473
|
$ 850,965,738
|
70,530,000 neo
|
$ 80,900,724
|
2.17 %
|
|
|
80
|
Kusama
KSM
|
$ 31.3210
|
$ 281,402,019
|
8,980,098 ksm
|
$ 16,332,143
|
-3.23 %
|
|
|
81
|
Quant
QNT
|
$ 117.0050
|
$ 1,701,365,925
|
14,544,176 qnt
|
$ 23,385,184
|
-1.17 %
|
|
|
83
|
Arweave
AR
|
$ 7.7093
|
$ 386,082,816
|
50,108,502 ar
|
$ 15,532,616
|
-2.79 %
|
|
|
86
|
Synthetix Network Token
SNX
|
$ 2.3381
|
$ 735,189,369
|
315,272,304 snx
|
$ 74,060,250
|
-0.73 %
|
|
|
87
|
Enjin Coin
ENJ
|
$ 0.36437643
|
$ 364,618,809
|
1,000,000,000 enj
|
$ 22,694,969
|
-2.96 %
|
|
|
92
|
Loopring
LRC
|
$ 0.33582957
|
$ 418,696,257
|
1,245,991,469 lrc
|
$ 55,612,515
|
-2.38 %
|
|
|
93
|
Chiliz
CHZ
|
$ 0.11257158
|
$ 602,527,263
|
5,344,064,580 chz
|
$ 67,273,638
|
-3.23 %
|
|
|
95
|
Basic Attention Token
BAT
|
$ 0.23376108
|
$ 347,086,728
|
1,485,963,548 bat
|
$ 38,565,192
|
-3.05 %
|
|
|
99
|
Curve DAO Token
CRV
|
$ 0.87956646
|
$ 678,849,717
|
771,523,957 crv
|
$ 58,144,029
|
-1.91 %
|
|
|
105
|
Decred
DCR
|
$ 19.9421
|
$ 295,756,242
|
14,834,025 dcr
|
$ 1,122,477
|
-3.07 %
|
|
|
106
|
Compound
COMP
|
$ 40.3653
|
$ 276,958,404
|
6,856,086 comp
|
$ 18,684,405
|
-1.58 %
|
|
|
108
|
NEM
XEM
|
$ 0.03689547
|
$ 333,298,056
|
8,999,999,999 xem
|
$ 10,040,119
|
-2.46 %
|
|
|
110
|
Holo
HOT
|
$ 0.00172358
|
$ 305,693,781
|
177,619,433,541 hot
|
$ 22,277,835
|
-2.44 %
|
|
|
115
|
Audius
AUDIO
|
$ 0.25934553
|
$ 258,456,807
|
990,636,746 audio
|
$ 9,188,776
|
-2.19 %
|
|
|
116
|
Oasis Network
ROSE
|
$ 0.05278476
|
$ 265,997,487
|
5,029,357,184 rose
|
$ 35,575,851
|
-3.42 %
|
|
|
119
|
0x
ZRX
|
$ 0.21464007
|
$ 181,811,181
|
847,496,055 zrx
|
$ 14,680,977
|
-3.18 %
|
|
|
121
|
IOST
IOST
|
$ 0.00982443
|
$ 183,723,282
|
18,708,894,189 iost
|
$ 19,248,178
|
-2.94 %
|
|
|
125
|
Sushi
SUSHI
|
$ 0.99887079
|
$ 192,637,443
|
192,789,256 sushi
|
$ 62,937,747
|
-1.23 %
|
|
|
127
|
Qtum
QTUM
|
$ 2.9551
|
$ 308,898,570
|
104,591,387 qtum
|
$ 25,873,447
|
-1.54 %
|
|
|
128
|
yearn.finance
YFI
|
$ 8,002.43
|
$ 262,361,802
|
32,777 yfi
|
$ 30,108,858
|
-0.93 %
|
|
|
130
|
OMG Network
OMG
|
$ 1.7174
|
$ 241,140,174
|
140,245,398 omg
|
$ 30,108,858
|
-3.05 %
|
|
|
131
|
Livepeer
LPT
|
$ 6.4023
|
$ 175,886,361
|
27,529,787 lpt
|
$ 13,303,214
|
-4.70 %
|
|
|
133
|
SKALE
SKL
|
$ 0.03689547
|
$ 155,391,870
|
4,203,852,671 skl
|
$ 19,750,307
|
-4.47 %
|
|
|
134
|
Smooth Love Potion
SLP
|
$ 0.00254498
|
$ 101,691,456
|
39,950,978,613 slp
|
$ 8,095,539
|
-1.42 %
|
|
|
135
|
Serum
SRM
|
$ 0.20979249
|
$ 78,288,417
|
372,782,297 srm
|
$ 6,771,261
|
-4.40 %
|
|
|
137
|
Gnosis
GNO
|
$ 104.6749
|
$ 271,033,584
|
2,589,589 gno
|
$ 4,201,425
|
0.21 %
|
|
|
138
|
Ankr
ANKR
|
$ 0.03043203
|
$ 249,004,026
|
8,162,899,378 ankr
|
$ 36,841,608
|
-2.35 %
|
|
|
139
|
ICON
ICX
|
$ 0.20305974
|
$ 193,391,511
|
951,377,021 icx
|
$ 6,268,002
|
-2.62 %
|
|
|
140
|
1inch
1INCH
|
$ 0.48583524
|
$ 405,176,895
|
834,798,429 1inch
|
$ 29,516,376
|
-1.70 %
|
|
|
142
|
SXP
SXP
|
$ 0.25180485
|
$ 140,660,613
|
559,228,510 sxp
|
$ 11,354,056
|
-3.03 %
|
|
|
144
|
Bancor Network Token
BNT
|
$ 0.53350311
|
$ 86,044,545
|
161,373,977 bnt
|
$ 3,364,759
|
-1.67 %
|
|
|
151
|
Ravencoin
RVN
|
$ 0.02402784
|
$ 285,495,531
|
11,907,968,089 rvn
|
$ 14,121,728
|
-4.20 %
|
|
|
155
|
Kyber Network Crystal
KNC
|
$ 0.65846295
|
$ 109,366,791
|
167,342,786 knc
|
$ 9,280,153
|
-3.11 %
|
|
|
157
|
JUST
JST
|
$ 0.02480345
|
$ 220,834,200
|
8,902,080,000 jst
|
$ 23,380,498
|
-0.92 %
|
|
|
162
|
Ontology
ONT
|
$ 0.21544800
|
$ 190,563,756
|
884,582,857 ont
|
$ 16,511,854
|
-3.26 %
|
|
|
172
|
Golem
GLM
|
$ 0.22568178
|
$ 226,355,055
|
1,000,000,000 glm
|
$ 3,614,086
|
-2.97 %
|
|
|
177
|
Polymath
POLY
|
$ 0.16912668
|
$ 151,486,875
|
898,550,830 poly
|
$ 450,085
|
-2.09 %
|
|
|
178
|
UMA
UMA
|
$ 2.2059
|
$ 154,449,285
|
70,491,706 uma
|
$ 83,943,927
|
11.36 %
|
|
|
179
|
Rally
RLY
|
$ 0.01273836
|
$ 59,463,648
|
4,670,899,805 rly
|
$ 2,971,944
|
-7.04 %
|
|
|
185
|
NuCypher
NU
|
$ 0.19498044
|
$ 254,417,157
|
1,300,142,685 nu
|
$ 51,249,693
|
-2.33 %
|
|
|
187
|
DigiByte
DGB
|
$ 0.00919155
|
$ 148,093,569
|
16,115,425,101 dgb
|
$ 3,227,573
|
-0.78 %
|
|
|
191
|
REN
REN
|
$ 0.09614367
|
$ 96,116,739
|
1,000,000,000 ren
|
$ 20,206,060
|
-1.51 %
|
|
|
203
|
Origin Protocol
OGN
|
$ 0.10637745
|
$ 53,458,035
|
502,728,259 ogn
|
$ 8,990,860
|
-2.37 %
|
|
|
209
|
Lisk
LSK
|
$ 0.99348459
|
$ 143,676,885
|
144,818,773 lsk
|
$ 1,387,620
|
-4.15 %
|
|
|
213
|
Perpetual Protocol
PERP
|
$ 0.79985070
|
$ 55,289,343
|
69,199,853 perp
|
$ 7,318,041
|
-4.80 %
|
|
|
216
|
Keep Network
KEEP
|
$ 0.18501597
|
$ 101,637,594
|
549,716,300 keep
|
$ 38,014
|
-2.57 %
|
|
|
217
|
WINkLink
WIN
|
$ 0.00008349
|
$ 79,581,105
|
961,737,300,000 win
|
$ 10,490,971
|
1.27 %
|
|
|
221
|
Nano
XNO
|
$ 0.85990683
|
$ 114,699,129
|
133,248,290 xno
|
$ 2,071,936
|
-1.70 %
|
|
|
222
|
Celer Network
CELR
|
$ 0.02693100
|
$ 152,402,529
|
5,645,454,936 celr
|
$ 48,745,110
|
2.38 %
|
|
|
228
|
Injective
INJ
|
$ 3.7413
|
$ 299,230,341
|
80,005,555 inj
|
$ 40,073,328
|
-2.65 %
|
|
|
235
|
Dent
DENT
|
$ 0.00099645
|
$ 95,066,430
|
95,654,960,453 dent
|
$ 3,845,855
|
-4.18 %
|
|
|
236
|
Status
SNT
|
$ 0.02685559
|
$ 106,458,243
|
3,960,483,788 snt
|
$ 9,534,113
|
3.75 %
|
|
|
250
|
Chromia
CHR
|
$ 0.14973636
|
$ 84,886,512
|
567,296,409 chr
|
$ 12,852,685
|
-1.92 %
|
|
|
254
|
COTI
COTI
|
$ 0.07028991
|
$ 82,516,584
|
1,176,271,233 coti
|
$ 11,444,167
|
-1.23 %
|
|
|
256
|
Pundi X
PUNDIX
|
$ 0.43305048
|
$ 113,002,476
|
258,441,720 pundix
|
$ 3,168,540
|
-2.72 %
|
|
|
261
|
Power Ledger
POWR
|
$ 0.17289702
|
$ 74,248,767
|
429,712,892 powr
|
$ 5,619,342
|
-2.93 %
|
|
|
263
|
Ocean Protocol
OCEAN
|
$ 0.32559579
|
$ 141,253,095
|
434,026,837 ocean
|
$ 18,878,873
|
-4.39 %
|
|
|
266
|
Fetch.ai
FET
|
$ 0.34202370
|
$ 356,808,819
|
1,043,462,805 fet
|
$ 58,709,580
|
-5.17 %
|
|
|
270
|
Reserve Rights Token
RSR
|
$ 0.00367877
|
$ 167,699,337
|
45,611,899,305 rsr
|
$ 9,268,681
|
-1.83 %
|
|
|
276
|
Civic
CVC
|
$ 0.09722091
|
$ 77,884,452
|
802,000,010 cvc
|
$ 6,470,550
|
-4.45 %
|
|
|
282
|
Mirror Protocol
MIR
|
$ 0.09533574
|
$ 14,862,519
|
156,055,247 mir
|
$ 2,156,392
|
-3.49 %
|
|
|
283
|
Mask Network
MASK
|
$ 5.6859
|
$ 432,538,791
|
76,150,000 mask
|
$ 185,069,832
|
-1.40 %
|
|
|
294
|
VeThor Token
VTHO
|
$ 0.00129538
|
$ 78,692,382
|
60,684,270,915 vtho
|
$ 1,040,011
|
-2.92 %
|
|
|
295
|
Metal
MTL
|
$ 1.1378
|
$ 73,521,630
|
64,633,864 mtl
|
$ 5,376,505
|
-3.55 %
|
|
|
296
|
Steem
STEEM
|
$ 0.19551906
|
$ 84,078,582
|
430,198,747 steem
|
$ 7,728,685
|
-4.40 %
|
|
|
299
|
Ark
ARK
|
$ 0.31105305
|
$ 53,538,828
|
171,915,386 ark
|
$ 2,308,525
|
-3.29 %
|
|
|
301
|
Cartesi
CTSI
|
$ 0.13465500
|
$ 90,111,126
|
666,463,724 ctsi
|
$ 9,428,085
|
-3.84 %
|
|
|
302
|
StormX
STMX
|
$ 0.00525693
|
$ 57,713,133
|
11,000,000,000 stmx
|
$ 1,121,121
|
-5.82 %
|
|
|
308
|
Reef Finance
REEF
|
$ 0.00610795
|
$ 114,295,164
|
18,713,709,752 reef
|
$ 21,853,699
|
-0.52 %
|
|
|
310
|
Request
REQ
|
$ 0.09398919
|
$ 72,148,149
|
768,884,452 req
|
$ 1,942,802
|
1.56 %
|
|
|
311
|
SuperFarm
SUPER
|
$ 0.11580330
|
$ 46,698,354
|
403,829,654 super
|
$ 3,971,111
|
-1.72 %
|
|
|
312
|
Verge
XVG
|
$ 0.00269579
|
$ 44,463,081
|
16,518,303,125 xvg
|
$ 1,356,676
|
-2.06 %
|
|
|
314
|
Alpha Venture DAO
ALPHA
|
$ 0.09802884
|
$ 75,999,282
|
774,000,000 alpha
|
$ 1,351,775
|
-3.45 %
|
|
|
315
|
Aragon
ANT
|
$ 2.1833
|
$ 87,391,095
|
40,029,852 ant
|
$ 6,490,021
|
-4.83 %
|
|
|
316
|
aelf
ELF
|
$ 0.29704893
|
$ 136,997,997
|
461,329,999 elf
|
$ 9,082,372
|
-0.17 %
|
|
|
317
|
Balancer
BAL
|
$ 6.4244
|
$ 258,241,359
|
40,213,291 bal
|
$ 7,056,353
|
-2.00 %
|
|
|
326
|
Storj
STORJ
|
$ 0.33609888
|
$ 48,206,490
|
143,787,439 storj
|
$ 11,792,304
|
-3.45 %
|
|
|
329
|
Band Protocol
BAND
|
$ 1.6186
|
$ 200,797,536
|
124,058,216 band
|
$ 12,565,762
|
-4.52 %
|
|
|
332
|
Numeraire
NMR
|
$ 17.8364
|
$ 110,955,720
|
6,217,658 nmr
|
$ 12,581,113
|
1.07 %
|
|
|
337
|
Stratis
STRAX
|
$ 0.53323380
|
$ 78,719,313
|
147,491,415 strax
|
$ 4,352,050
|
0.56 %
|
|
|
342
|
Orchid Protocol
OXT
|
$ 0.08321679
|
$ 49,176,006
|
591,544,729 oxt
|
$ 1,762,041
|
-0.33 %
|
|
|
348
|
iExec RLC
RLC
|
$ 1.6369
|
$ 118,577,193
|
72,382,548 rlc
|
$ 18,907,232
|
-6.42 %
|
|
|
356
|
NKN
NKN
|
$ 0.09856746
|
$ 64,095,780
|
650,000,000 nkn
|
$ 3,489,611
|
-2.72 %
|
|
|
389
|
Aavegotchi
GHST
|
$ 1.0490
|
$ 53,646,552
|
51,157,239 ghst
|
$ 3,583,304
|
-3.04 %
|
|
|
391
|
Utrust
UTK
|
$ 0.09183471
|
$ 43,224,255
|
470,000,000 utk
|
$ 2,306,479
|
-0.16 %
|
|
|
392
|
My Neighbor Alice
ALICE
|
$ 1.4158
|
$ 94,554,741
|
66,807,143 alice
|
$ 20,298,837
|
-2.53 %
|
|
|
402
|
Marlin
POND
|
$ 0.00912422
|
$ 73,790,940
|
8,087,375,977 pond
|
$ 3,267,161
|
-1.98 %
|
|
|
406
|
TomoChain
TOMO
|
$ 0.53754276
|
$ 48,664,317
|
90,476,064 tomo
|
$ 6,322,887
|
-3.12 %
|
|
|
422
|
Augur
REP
|
$ 8.0219
|
$ 63,260,919
|
7,868,117 rep
|
$ 9,067,264
|
-4.74 %
|
|
|
426
|
Linear
LINA
|
$ 0.00918078
|
$ 44,759,322
|
4,877,033,339 lina
|
$ 16,970,031
|
-1.72 %
|
|
|
457
|
Clover Finance
CLV
|
$ 0.06005613
|
$ 26,633,978
|
442,756,349 clv
|
$ 3,596,770
|
-1.32 %
|
|
|
460
|
Automata
ATA
|
$ 0.14408085
|
$ 52,165,347
|
362,244,798 ata
|
$ 4,320,540
|
-2.17 %
|
|
|
467
|
Enzyme
MLN
|
$ 20.2984
|
$ 29,408,652
|
1,453,964 mln
|
$ 1,583,974
|
0.55 %
|
|
|
473
|
district0x
DNT
|
$ 0.03043203
|
$ 22,767,898
|
751,221,716 dnt
|
$ 162,613
|
2.05 %
|
|
|
495
|
DFI.money
YFII
|
$ 1,067.21
|
$ 42,416,325
|
39,732 yfii
|
$ 7,693,837
|
-0.18 %
|
|
|
509
|
Gas
GAS
|
$ 3.2193
|
$ 44,840,115
|
13,935,116 gas
|
$ 2,118,339
|
-2.24 %
|
|
|
515
|
Phala Network
PHA
|
$ 0.14300361
|
$ 75,649,179
|
528,997,470 pha
|
$ 3,240,096
|
-1.38 %
|
|
|
524
|
Komodo
KMD
|
$ 0.29408652
|
$ 40,396,500
|
136,762,339 kmd
|
$ 32,801,958
|
29.67 %
|
|
|
532
|
LTO Network
LTO
|
$ 0.10179918
|
$ 41,958,498
|
412,485,574 lto
|
$ 2,104,765
|
0.13 %
|
|
|
564
|
DIA
DIA
|
$ 0.35602782
|
$ 33,502,164
|
94,287,049 dia
|
$ 4,527,936
|
0.70 %
|
|
|
588
|
Ambire AdEx
ADX
|
$ 0.16939599
|
$ 24,146,954
|
142,557,534 adx
|
$ 5,356,522
|
-0.59 %
|
|
|
608
|
Ampleforth Governance Token
FORTH
|
$ 3.1617
|
$ 29,624,100
|
9,364,354 forth
|
$ 2,185,316
|
-0.59 %
|
|
|
622
|
BarnBridge
BOND
|
$ 3.9408
|
$ 31,455,408
|
7,984,252 bond
|
$ 4,478,975
|
-0.16 %
|
|
|
623
|
Litentry
LIT
|
$ 0.94447017
|
$ 37,299,435
|
39,619,383 lit
|
$ 5,229,919
|
-4.45 %
|
|
|
634
|
Tellor
TRB
|
$ 13.1992
|
$ 32,101,752
|
2,430,839 trb
|
$ 4,476,094
|
-3.00 %
|
|
|
638
|
Aion
AION
|
$ 0.00143542
|
$ 742,190
|
517,644,304 aion
|
$ 2,668.26
|
0.51 %
|
|
|
644
|
Nuls
NULS
|
$ 0.25907622
|
$ 26,384,839
|
101,805,761 nuls
|
$ 5,019,938
|
-2.52 %
|
|
|
750
|
Akropolis
AKRO
|
$ 0.00425779
|
$ 425,707
|
100,000,000 akro
|
$ 1,147,711
|
-1.13 %
|
|
|
846
|
Vertcoin
VTC
|
$ 0.13276983
|
$ 8,818,610
|
66,406,036 vtc
|
$ 228,496
|
-2.84 %
|
|
|
1029
|
Waltonchain
WTC
|
$ 0.24291762
|
$ 7,150,800
|
29,182,765 wtc
|
$ 19,639,593
|
25.60 %
|
|
|
1185
|
Nebulas
NAS
|
$ 0.02495965
|
$ 1,139,823
|
45,500,000 nas
|
$ 38,551
|
-6.24 %
|
|
|
5310
|
Streamr
DATA
|
$ 0.03662616
|
$ 28,035,171
|
767,121,867 data
|
$ 720,617
|
0.82 %
|
|
|
5956
|
Loom Network (NEW)
LOOM
|
$ 0.06759681
|
$ 0
|
0 loom
|
$ 61,294,956
|
-2.70 %
|
|
|
11811
|
Ontology Gas
ONG
|
$ 0.27577344
|
$ 0
|
0 ong
|
$ 5,374,835
|
-3.20 %
|
@Copyright Coin Express Way 2019
