Volume 24h
159
Netherlands
2018
False
# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
1
|
![]()
Bitcoin
BTC
|
$ 28,287
|
$ 546,788,586,897
|
19,330,031 btc
|
$ 19,298,579,454
|
-0.34 %
|
1.0000000000 | 19330031.0000000000 | 19330031.0000000000 | 682242.0000000000 |
|
2
|
![]()
Ethereum
ETH
|
$ 1,787.94
|
$ 215,370,089,676
|
120,452,175 eth
|
$ 9,956,288,538
|
-0.23 %
|
0.0632071600 | 7613748.0000000000 | 120452174.6066950000 | 351974.0000000000 |
|
3
|
![]()
Tether
USDT
|
$ 1.0480
|
$ 82,916,297,037
|
79,180,415,495 usdt
|
$ 30,423,969,702
|
2.73 %
|
0.0000370500 | 2931251.0000000000 | 79180415495.4371000000 | 1075546.0000000000 |
|
4
|
![]()
BNB
BNB
|
$ 321.6065
|
$ 50,813,805,042
|
157,895,234 bnb
|
$ 908,833,023
|
-3.42 %
|
0.0113694100 | 1796366.0000000000 | 157895234.0000000000 | 32129.0000000000 |
|
5
|
![]()
USD Coin
USDC
|
$ 1.0475
|
$ 35,037,607,689
|
33,469,915,718 usdc
|
$ 4,620,398,580
|
2.77 %
|
0.0000370300 | 1238647.0000000000 | 33469915718.1673000000 | 163340.0000000000 |
|
6
|
![]()
XRP
XRP
|
$ 0.49671972
|
$ 25,699,248,666
|
51,678,187,732 xrp
|
$ 3,310,993,350
|
9.30 %
|
0.0000175600 | 908518.0000000000 | 51678187732.0000000000 | 117050.0000000000 |
|
7
|
![]()
Solana
SOL
|
$ 20.6311
|
$ 7,925,649,669
|
384,029,121 sol
|
$ 401,222,808
|
-2.75 %
|
0.0007293500 | 280187.0000000000 | 384029120.9764790000 | 14184.0000000000 |
|
8
|
![]()
Terra
LUNA
|
$ 0.00012446
|
$ 739,054,449
|
5,895,849,636,782 luna
|
$ 47,776,743
|
-1.25 %
|
0.0000000044 | 26127.0000000000 | 5895849636782.3700000000 | 1689.0000000000 |
|
9
|
![]()
Cardano
ADA
|
$ 0.35839629
|
$ 12,562,822,440
|
35,045,020,830 ada
|
$ 351,381,114
|
-0.39 %
|
0.0000126700 | 444120.0000000000 | 35045020830.3234000000 | 12422.0000000000 |
|
10
|
![]()
Polkadot
DOT
|
$ 6.0908
|
$ 7,413,060,942
|
1,216,393,553 dot
|
$ 171,871,812
|
-0.23 %
|
0.0002153200 | 262066.0000000000 | 1216393552.6978400000 | 6076.0000000000 |
|
11
|
![]()
Avalanche
AVAX
|
$ 17.1606
|
$ 5,593,160,223
|
325,800,044 avax
|
$ 184,204,944
|
-1.12 %
|
0.0006066600 | 197729.0000000000 | 325800043.7723950000 | 6512.0000000000 |
|
13
|
![]()
Dogecoin
DOGE
|
$ 0.07609203
|
$ 10,560,272,562
|
138,696,606,384 doge
|
$ 577,875,123
|
1.33 %
|
0.0000026900 | 373326.0000000000 | 138696606383.7050000000 | 20429.0000000000 |
|
15
|
![]()
Shiba Inu
SHIB
|
$ 0.00001131
|
$ 6,368,987,772
|
589,359,573,480,777 shib
|
$ 326,120,823
|
0.52 %
|
0.0000000004 | 225156.0000000000 | 589359573480776.5000000000 | 11529.0000000000 |
|
18
|
![]()
NEAR Protocol
NEAR
|
$ 1.9150
|
$ 1,658,268,801
|
866,021,030 near
|
$ 93,177,378
|
-3.35 %
|
0.0000677000 | 58623.0000000000 | 866021029.7203090000 | 3294.0000000000 |
|
19
|
![]()
Cronos
CRO
|
$ 0.06958602
|
$ 1,755,293,211
|
25,263,013,692 cro
|
$ 12,667,597
|
-1.48 %
|
0.0000024600 | 62053.0000000000 | 25263013692.0000000000 | 447.8240000000 |
|
20
|
![]()
Polygon
MATIC
|
$ 1.0811
|
$ 9,805,235,958
|
9,080,469,069 matic
|
$ 510,014,610
|
-2.93 %
|
0.0000382200 | 346634.0000000000 | 9080469069.2849300000 | 18030.0000000000 |
|
21
|
![]()
Dai
DAI
|
$ 1.0410
|
$ 5,361,885,711
|
5,151,196,612 dai
|
$ 174,559,077
|
2.29 %
|
0.0000368000 | 189553.0000000000 | 5151196611.6991000000 | 6171.0000000000 |
|
23
|
![]()
Litecoin
LTC
|
$ 92.8385
|
$ 6,739,349,463
|
72,576,508 ltc
|
$ 653,825,718
|
-1.64 %
|
0.0032820200 | 238249.0000000000 | 72576508.2334713000 | 23114.0000000000 |
|
24
|
![]()
Cosmos Hub
ATOM
|
$ 11.3142
|
$ 3,311,163,072
|
292,586,164 atom
|
$ 119,003,409
|
-0.91 %
|
0.0003999800 | 117056.0000000000 | 292586163.8274280000 | 4207.0000000000 |
|
25
|
![]()
TRON
TRX
|
$ 0.06647445
|
$ 6,058,849,104
|
91,083,876,679 trx
|
$ 389,059,398
|
1.96 %
|
0.0000023500 | 214192.0000000000 | 91083876678.8334000000 | 13754.0000000000 |
|
26
|
![]()
Chainlink
LINK
|
$ 7.1292
|
$ 3,504,759,300
|
491,599,971 link
|
$ 260,127,252
|
-2.81 %
|
0.0002520300 | 123900.0000000000 | 491599971.2305644000 | 9196.0000000000 |
|
27
|
![]()
Bitcoin Cash
BCH
|
$ 124.2965
|
$ 2,405,102,175
|
19,348,537 bch
|
$ 256,789,386
|
-1.75 %
|
0.0043941200 | 85025.0000000000 | 19348537.3966508000 | 9078.0000000000 |
|
28
|
![]()
FTX Token
FTT
|
$ 1.2981
|
$ 0
|
0 ftt
|
$ 5,842,567
|
-3.35 %
|
0.0000458900 | 0.0000000000 | 0.0000000000 | 206.5460000000 |
|
31
|
![]()
Algorand
ALGO
|
$ 0.20762658
|
$ 1,478,646,351
|
7,121,372,744 algo
|
$ 64,381,212
|
-2.78 %
|
0.0000073400 | 52273.0000000000 | 7121372744.0383100000 | 2276.0000000000 |
|
32
|
![]()
Stellar
XLM
|
$ 0.09561006
|
$ 2,546,141,157
|
26,580,296,866 xlm
|
$ 112,355,964
|
2.33 %
|
0.0000033800 | 90011.0000000000 | 26580296866.1062000000 | 3972.0000000000 |
|
35
|
![]()
Ethereum Classic
ETC
|
$ 20.3995
|
$ 2,856,958,713
|
140,119,297 etc
|
$ 137,022,228
|
-1.21 %
|
0.0007211600 | 100999.0000000000 | 140119297.2187170000 | 4844.0000000000 |
|
36
|
![]()
Uniswap
UNI
|
$ 5.8489
|
$ 4,404,964,788
|
753,766,667 uni
|
$ 64,890,378
|
-0.02 %
|
0.0002067700 | 155724.0000000000 | 753766667.0000000000 | 2294.0000000000 |
|
37
|
![]()
VeChain
VET
|
$ 0.02284175
|
$ 1,656,401,859
|
72,511,146,418 vet
|
$ 65,993,571
|
-1.45 %
|
0.0000008075 | 58557.0000000000 | 72511146418.0000000000 | 2333.0000000000 |
|
40
|
![]()
Filecoin
FIL
|
$ 5.5182
|
$ 2,264,572,359
|
410,140,041 fil
|
$ 206,183,943
|
-3.16 %
|
0.0001950800 | 80057.0000000000 | 410140041.0000000000 | 7289.0000000000 |
|
41
|
![]()
Axie Infinity
AXS
|
$ 8.2977
|
$ 959,466,753
|
115,661,359 axs
|
$ 42,543,648
|
-2.76 %
|
0.0002933400 | 33919.0000000000 | 115661358.6136229200 | 1504.0000000000 |
|
43
|
![]()
The Sandbox
SAND
|
$ 0.61552512
|
$ 1,122,626,169
|
1,820,281,926 sand
|
$ 169,099,686
|
-3.72 %
|
0.0000217600 | 39687.0000000000 | 1820281926.2233226000 | 5978.0000000000 |
|
45
|
![]()
Decentraland
MANA
|
$ 0.58893534
|
$ 1,071,285,264
|
1,824,388,293 mana
|
$ 86,841,090
|
-0.91 %
|
0.0000208200 | 37872.0000000000 | 1824388292.6415346000 | 3070.0000000000 |
|
48
|
![]()
PancakeSwap
CAKE
|
$ 3.7189
|
$ 678,859,713
|
182,603,349 cake
|
$ 41,864,760
|
-2.22 %
|
0.0001314700 | 23999.0000000000 | 182603349.4548790000 | 1480.0000000000 |
|
49
|
![]()
Fantom
FTM
|
$ 0.42911379
|
$ 1,195,550,055
|
2,783,619,422 ftm
|
$ 317,776,158
|
-4.75 %
|
0.0000151700 | 42265.0000000000 | 2783619421.8684900000 | 11234.0000000000 |
|
51
|
![]()
Tezos
XTZ
|
$ 1.1238
|
$ 1,040,028,129
|
924,145,001 xtz
|
$ 34,708,149
|
-2.97 %
|
0.0000397300 | 36767.0000000000 | 924145001.3593050000 | 1227.0000000000 |
|
53
|
![]()
The Graph
GRT
|
$ 0.13775769
|
$ 1,223,016,732
|
8,885,084,420 grt
|
$ 75,271,707
|
-3.47 %
|
0.0000048700 | 43236.0000000000 | 8885084419.5552800000 | 2661.0000000000 |
|
55
|
![]()
EOS
EOS
|
$ 1.1298
|
$ 1,242,223,605
|
1,099,591,670 eos
|
$ 158,718,357
|
-1.80 %
|
0.0000399400 | 43915.0000000000 | 1099591670.4390000000 | 5611.0000000000 |
|
56
|
![]()
Aave
AAVE
|
$ 72.6817
|
$ 1,042,121,367
|
14,333,780 aave
|
$ 67,379,634
|
-1.73 %
|
0.0025694400 | 36841.0000000000 | 14333779.5752335430 | 2382.0000000000 |
|
64
|
![]()
IOTA
MIOTA
|
$ 0.20847519
|
$ 579,091,464
|
2,779,530,283 miota
|
$ 14,721,460
|
-2.23 %
|
0.0000073700 | 20472.0000000000 | 2779530283.2777610000 | 520.4320000000 |
|
66
|
![]()
Waves
WAVES
|
$ 2.1252
|
$ 212,916,249
|
100,000,000 waves
|
$ 37,253,979
|
-2.83 %
|
0.0000751300 | 7527.0000000000 | 100000000.0000000000 | 1317.0000000000 |
|
68
|
![]()
Helium
HNT
|
$ 1.3945
|
$ 196,283,493
|
141,029,167 hnt
|
$ 193,285,071
|
-3.10 %
|
0.0000493000 | 6939.0000000000 | 141029167.2984090000 | 6833.0000000000 |
|
72
|
![]()
Zilliqa
ZIL
|
$ 0.02683022
|
$ 436,892,715
|
16,287,281,713 zil
|
$ 34,340,418
|
-3.17 %
|
0.0000009485 | 15445.0000000000 | 16287281713.2440000000 | 1214.0000000000 |
|
73
|
![]()
Maker
MKR
|
$ 691.1035
|
$ 622,568,583
|
901,311 mkr
|
$ 39,997,818
|
1.03 %
|
0.0244318400 | 22009.0000000000 | 901310.9472893132 | 1414.0000000000 |
|
76
|
![]()
Bitcoin SV
BSV
|
$ 36.7261
|
$ 707,401,296
|
19,266,077 bsv
|
$ 18,219,289
|
-1.35 %
|
0.0012983400 | 25008.0000000000 | 19266076.6442390000 | 644.0870000000 |
|
78
|
![]()
NEO
NEO
|
$ 12.6539
|
$ 893,812,626
|
70,530,000 neo
|
$ 84,974,148
|
2.17 %
|
0.0004473400 | 31598.0000000000 | 70530000.0000000000 | 3004.0000000000 |
|
80
|
![]()
Kusama
KSM
|
$ 32.8981
|
$ 295,570,863
|
8,980,098 ksm
|
$ 17,154,481
|
-3.23 %
|
0.0011630100 | 10449.0000000000 | 8980098.0741123390 | 606.4440000000 |
|
81
|
![]()
Quant
QNT
|
$ 122.8963
|
$ 1,787,031,225
|
14,544,176 qnt
|
$ 24,562,649
|
-1.17 %
|
0.0043446200 | 63175.0000000000 | 14544176.1640910880 | 868.3370000000 |
|
83
|
![]()
Arweave
AR
|
$ 8.0974
|
$ 405,522,432
|
50,108,502 ar
|
$ 16,314,697
|
-2.79 %
|
0.0002862600 | 14336.0000000000 | 50108502.0000000000 | 576.7560000000 |
|
86
|
![]()
Synthetix Network Token
SNX
|
$ 2.4559
|
$ 772,206,813
|
315,272,304 snx
|
$ 77,789,250
|
-0.73 %
|
0.0000868200 | 27299.0000000000 | 315272304.1395235700 | 2750.0000000000 |
|
87
|
![]()
Enjin Coin
ENJ
|
$ 0.38272311
|
$ 382,977,693
|
1,000,000,000 enj
|
$ 23,837,681
|
-2.96 %
|
0.0000135300 | 13539.0000000000 | 1000000000.0000000000 | 842.7080000000 |
|
92
|
![]()
Loopring
LRC
|
$ 0.35273889
|
$ 439,777,989
|
1,245,991,469 lrc
|
$ 58,412,655
|
-2.38 %
|
0.0000124700 | 15547.0000000000 | 1245991468.9424600000 | 2065.0000000000 |
|
93
|
![]()
Chiliz
CHZ
|
$ 0.11823966
|
$ 632,865,051
|
5,344,064,580 chz
|
$ 70,660,926
|
-3.23 %
|
0.0000041800 | 22373.0000000000 | 5344064580.0000000000 | 2498.0000000000 |
|
95
|
![]()
Basic Attention Token
BAT
|
$ 0.24553116
|
$ 364,562,856
|
1,485,963,548 bat
|
$ 40,506,984
|
-3.05 %
|
0.0000086800 | 12888.0000000000 | 1485963548.4163349000 | 1432.0000000000 |
|
99
|
![]()
Curve DAO Token
CRV
|
$ 0.92385342
|
$ 713,030,409
|
771,523,957 crv
|
$ 61,071,633
|
-1.91 %
|
0.0000326600 | 25207.0000000000 | 771523957.0000000000 | 2159.0000000000 |
|
105
|
![]()
Decred
DCR
|
$ 20.9462
|
$ 310,647,834
|
14,834,025 dcr
|
$ 1,178,994
|
-3.07 %
|
0.0007404900 | 10982.0000000000 | 14834025.4098263000 | 41.6797280000 |
|
106
|
![]()
Compound
COMP
|
$ 42.3977
|
$ 290,903,508
|
6,856,086 comp
|
$ 19,625,181
|
-1.58 %
|
0.0014988400 | 10284.0000000000 | 6856085.7632915400 | 693.7880000000 |
|
108
|
![]()
NEM
XEM
|
$ 0.03875319
|
$ 350,079,912
|
8,999,999,999 xem
|
$ 10,545,648
|
-2.46 %
|
0.0000013700 | 12376.0000000000 | 8999999999.0000000000 | 372.8090000000 |
|
110
|
![]()
Holo
HOT
|
$ 0.00181037
|
$ 321,085,737
|
177,619,433,541 hot
|
$ 23,399,544
|
-2.44 %
|
0.0000000640 | 11351.0000000000 | 177619433541.1410000000 | 827.2190000000 |
|
115
|
![]()
Audius
AUDIO
|
$ 0.27240381
|
$ 271,470,339
|
990,636,746 audio
|
$ 9,651,440
|
-2.19 %
|
0.0000096300 | 9597.0000000000 | 990636746.0000000000 | 341.1970000000 |
|
116
|
![]()
Oasis Network
ROSE
|
$ 0.05544252
|
$ 279,390,699
|
5,029,357,184 rose
|
$ 37,367,127
|
-3.42 %
|
0.0000019600 | 9877.0000000000 | 5029357184.0000000000 | 1321.0000000000 |
|
119
|
![]()
0x
ZRX
|
$ 0.22544739
|
$ 190,965,537
|
847,496,055 zrx
|
$ 15,420,177
|
-3.18 %
|
0.0000079700 | 6751.0000000000 | 847496054.8122635000 | 545.1330000000 |
|
121
|
![]()
IOST
IOST
|
$ 0.01031910
|
$ 192,973,914
|
18,708,894,189 iost
|
$ 20,217,341
|
-2.94 %
|
0.0000003648 | 6822.0000000000 | 18708894189.0000000000 | 714.7220000000 |
|
125
|
![]()
Sushi
SUSHI
|
$ 1.0492
|
$ 202,336,911
|
192,789,256 sushi
|
$ 66,106,719
|
-1.23 %
|
0.0000370900 | 7153.0000000000 | 192789255.8554817000 | 2337.0000000000 |
|
127
|
![]()
Qtum
QTUM
|
$ 3.1039
|
$ 324,451,890
|
104,591,387 qtum
|
$ 27,176,198
|
-1.54 %
|
0.0001097300 | 11470.0000000000 | 104591387.0000000000 | 960.7310000000 |
|
128
|
![]()
yearn.finance
YFI
|
$ 8,405.36
|
$ 275,571,954
|
32,777 yfi
|
$ 31,624,866
|
-0.93 %
|
0.2971455400 | 9742.0000000000 | 32777.4963663811 | 1118.0000000000 |
|
130
|
![]()
OMG Network
OMG
|
$ 1.8039
|
$ 253,281,798
|
140,245,398 omg
|
$ 31,624,866
|
-3.05 %
|
0.0000637700 | 8954.0000000000 | 140245398.2451330000 | 1118.0000000000 |
|
131
|
![]()
Livepeer
LPT
|
$ 6.7247
|
$ 184,742,397
|
27,529,787 lpt
|
$ 13,973,043
|
-4.70 %
|
0.0002377300 | 6531.0000000000 | 27529786.7607641000 | 493.9740000000 |
|
133
|
![]()
SKALE
SKL
|
$ 0.03875319
|
$ 163,215,990
|
4,203,852,671 skl
|
$ 20,744,752
|
-4.47 %
|
0.0000013700 | 5770.0000000000 | 4203852671.0000000000 | 733.3670000000 |
|
134
|
![]()
Smooth Love Potion
SLP
|
$ 0.00267312
|
$ 106,811,712
|
39,950,978,613 slp
|
$ 8,503,157
|
-1.42 %
|
0.0000000945 | 3776.0000000000 | 39950978613.0000000000 | 300.6030000000 |
|
135
|
![]()
Serum
SRM
|
$ 0.22035573
|
$ 82,230,309
|
372,782,297 srm
|
$ 7,112,200
|
-4.40 %
|
0.0000077900 | 2907.0000000000 | 372782297.0119290000 | 251.4300000000 |
|
137
|
![]()
Gnosis
GNO
|
$ 109.9453
|
$ 284,680,368
|
2,589,589 gno
|
$ 4,412,970
|
0.21 %
|
0.0038867800 | 10064.0000000000 | 2589589.0000000000 | 156.0070000000 |
|
138
|
![]()
Ankr
ANKR
|
$ 0.03196431
|
$ 261,541,602
|
8,162,899,378 ankr
|
$ 38,696,616
|
-2.35 %
|
0.0000011300 | 9246.0000000000 | 8162899377.7916670000 | 1368.0000000000 |
|
139
|
![]()
ICON
ICX
|
$ 0.21328398
|
$ 203,128,947
|
951,377,021 icx
|
$ 6,583,601
|
-2.62 %
|
0.0000075400 | 7181.0000000000 | 951377020.5923930000 | 232.7430000000 |
|
140
|
![]()
1inch
1INCH
|
$ 0.51029748
|
$ 425,577,915
|
834,798,429 1inch
|
$ 31,002,552
|
-1.70 %
|
0.0000180400 | 15045.0000000000 | 834798429.1637660000 | 1096.0000000000 |
|
142
|
![]()
SXP
SXP
|
$ 0.26448345
|
$ 147,743,001
|
559,228,510 sxp
|
$ 11,925,743
|
-3.03 %
|
0.0000093500 | 5223.0000000000 | 559228510.0645630000 | 421.5980000000 |
|
144
|
![]()
Bancor Network Token
BNT
|
$ 0.56036547
|
$ 90,376,965
|
161,373,977 bnt
|
$ 3,534,178
|
-1.67 %
|
0.0000198100 | 3195.0000000000 | 161373976.9250200000 | 124.9400000000 |
|
151
|
![]()
Ravencoin
RVN
|
$ 0.02523766
|
$ 299,870,487
|
11,907,968,089 rvn
|
$ 14,832,769
|
-4.20 %
|
0.0000008922 | 10601.0000000000 | 11907968088.8129000000 | 524.3670000000 |
|
155
|
![]()
Kyber Network Crystal
KNC
|
$ 0.69161715
|
$ 114,873,507
|
167,342,786 knc
|
$ 9,747,417
|
-3.11 %
|
0.0000244500 | 4061.0000000000 | 167342785.8085539000 | 344.5900000000 |
|
157
|
![]()
JUST
JST
|
$ 0.02605233
|
$ 231,953,400
|
8,902,080,000 jst
|
$ 24,557,727
|
-0.92 %
|
0.0000009210 | 8200.0000000000 | 8902080000.0000000000 | 868.1630000000 |
|
162
|
![]()
Ontology
ONT
|
$ 0.22629600
|
$ 200,158,812
|
884,582,857 ont
|
$ 17,343,241
|
-3.26 %
|
0.0000080000 | 7076.0000000000 | 884582857.0000000000 | 613.1170000000 |
|
172
|
![]()
Golem
GLM
|
$ 0.23704506
|
$ 237,752,235
|
1,000,000,000 glm
|
$ 3,796,059
|
-2.97 %
|
0.0000083800 | 8405.0000000000 | 1000000000.0000000000 | 134.1980000000 |
|
177
|
![]()
Polymath
POLY
|
$ 0.17764236
|
$ 159,114,375
|
898,550,830 poly
|
$ 472,747
|
-2.09 %
|
0.0000062800 | 5625.0000000000 | 898550829.6745886000 | 16.7125270000 |
|
178
|
![]()
UMA
UMA
|
$ 2.3170
|
$ 162,225,945
|
70,491,706 uma
|
$ 88,170,579
|
11.36 %
|
0.0000819100 | 5735.0000000000 | 70491705.7806278300 | 3117.0000000000 |
|
179
|
![]()
Rally
RLY
|
$ 0.01337975
|
$ 62,457,696
|
4,670,899,805 rly
|
$ 3,121,584
|
-7.04 %
|
0.0000004730 | 2208.0000000000 | 4670899805.1718890000 | 110.3540000000 |
|
185
|
![]()
NuCypher
NU
|
$ 0.20479788
|
$ 267,227,289
|
1,300,142,685 nu
|
$ 53,830,161
|
-2.33 %
|
0.0000072400 | 9447.0000000000 | 1300142684.8066669000 | 1903.0000000000 |
|
187
|
![]()
DigiByte
DGB
|
$ 0.00965435
|
$ 155,550,213
|
16,115,425,101 dgb
|
$ 3,390,084
|
-0.78 %
|
0.0000003413 | 5499.0000000000 | 16115425101.4459000000 | 119.8460000000 |
|
191
|
![]()
REN
REN
|
$ 0.10098459
|
$ 100,956,303
|
1,000,000,000 ren
|
$ 21,223,453
|
-1.51 %
|
0.0000035700 | 3569.0000000000 | 1000000000.0000000000 | 750.2900000000 |
|
203
|
![]()
Origin Protocol
OGN
|
$ 0.11173365
|
$ 56,149,695
|
502,728,259 ogn
|
$ 9,443,558
|
-2.37 %
|
0.0000039500 | 1985.0000000000 | 502728259.0000000000 | 333.8480000000 |
|
209
|
![]()
Lisk
LSK
|
$ 1.0435
|
$ 150,911,145
|
144,818,773 lsk
|
$ 1,457,488
|
-4.15 %
|
0.0000368900 | 5335.0000000000 | 144818773.0000000000 | 51.5250000000 |
|
213
|
![]()
Perpetual Protocol
PERP
|
$ 0.84012390
|
$ 58,073,211
|
69,199,853 perp
|
$ 7,686,511
|
-4.80 %
|
0.0000297000 | 2053.0000000000 | 69199852.8318550000 | 271.7330000000 |
|
216
|
![]()
Keep Network
KEEP
|
$ 0.19433169
|
$ 106,755,138
|
549,716,300 keep
|
$ 39,928
|
-2.57 %
|
0.0000068700 | 3774.0000000000 | 549716300.2685891000 | 1.4115380000 |
|
217
|
![]()
WINkLink
WIN
|
$ 0.00008769
|
$ 83,588,085
|
961,737,300,000 win
|
$ 11,019,201
|
1.27 %
|
0.0000000031 | 2955.0000000000 | 961737300000.0000000000 | 389.5500000000 |
|
221
|
![]()
Nano
XNO
|
$ 0.90320391
|
$ 120,474,333
|
133,248,290 xno
|
$ 2,176,260
|
-1.70 %
|
0.0000319300 | 4259.0000000000 | 133248290.0000000000 | 76.9350000000 |
|
222
|
![]()
Celer Network
CELR
|
$ 0.02828700
|
$ 160,076,133
|
5,645,454,936 celr
|
$ 51,199,470
|
2.38 %
|
0.0000010000 | 5659.0000000000 | 5645454935.8268800000 | 1810.0000000000 |
|
228
|
![]()
Injective
INJ
|
$ 3.9296
|
$ 314,296,857
|
80,005,555 inj
|
$ 42,091,056
|
-2.65 %
|
0.0001389200 | 11111.0000000000 | 80005555.3300000000 | 1488.0000000000 |
|
235
|
![]()
Dent
DENT
|
$ 0.00104662
|
$ 99,853,110
|
95,654,960,453 dent
|
$ 4,039,497
|
-4.18 %
|
0.0000000370 | 3530.0000000000 | 95654960452.7358700000 | 142.8040000000 |
|
236
|
![]()
Status
SNT
|
$ 0.02820780
|
$ 111,818,511
|
3,960,483,788 snt
|
$ 10,014,164
|
3.75 %
|
0.0000009972 | 3953.0000000000 | 3960483788.3096976000 | 354.0200000000 |
|
250
|
![]()
Chromia
CHR
|
$ 0.15727572
|
$ 89,160,624
|
567,296,409 chr
|
$ 13,499,829
|
-1.92 %
|
0.0000055600 | 3152.0000000000 | 567296409.4230210000 | 477.2450000000 |
|
254
|
![]()
COTI
COTI
|
$ 0.07382907
|
$ 86,671,368
|
1,176,271,233 coti
|
$ 12,020,391
|
-1.23 %
|
0.0000026100 | 3064.0000000000 | 1176271233.0700000000 | 424.9440000000 |
|
256
|
![]()
Pundi X
PUNDIX
|
$ 0.45485496
|
$ 118,692,252
|
258,441,720 pundix
|
$ 3,328,079
|
-2.72 %
|
0.0000160800 | 4196.0000000000 | 258441720.0999240000 | 117.6540000000 |
|
261
|
![]()
Power Ledger
POWR
|
$ 0.18160254
|
$ 77,987,259
|
429,712,892 powr
|
$ 5,902,281
|
-2.93 %
|
0.0000064200 | 2757.0000000000 | 429712891.9199050000 | 208.6570000000 |
|
263
|
![]()
Ocean Protocol
OCEAN
|
$ 0.34198983
|
$ 148,365,315
|
434,026,837 ocean
|
$ 19,829,442
|
-4.39 %
|
0.0000120900 | 5245.0000000000 | 434026836.7678135600 | 701.0090000000 |
|
266
|
![]()
Fetch.ai
FET
|
$ 0.35924490
|
$ 374,774,463
|
1,043,462,805 fet
|
$ 61,665,660
|
-5.17 %
|
0.0000127000 | 13249.0000000000 | 1043462805.0000000000 | 2180.0000000000 |
|
270
|
![]()
Reserve Rights Token
RSR
|
$ 0.00386400
|
$ 176,143,149
|
45,611,899,305 rsr
|
$ 9,735,367
|
-1.83 %
|
0.0000001366 | 6227.0000000000 | 45611899305.0000000000 | 344.1640000000 |
|
276
|
![]()
Civic
CVC
|
$ 0.10211607
|
$ 81,806,004
|
802,000,010 cvc
|
$ 6,796,348
|
-4.45 %
|
0.0000036100 | 2892.0000000000 | 802000010.0000000000 | 240.2640000000 |
|
282
|
![]()
Mirror Protocol
MIR
|
$ 0.10013598
|
$ 15,610,860
|
156,055,247 mir
|
$ 2,264,968
|
-3.49 %
|
0.0000035400 | 551.8740000000 | 156055246.8570800000 | 80.0710000000 |
|
283
|
![]()
Mask Network
MASK
|
$ 5.9722
|
$ 454,317,507
|
76,150,000 mask
|
$ 194,388,264
|
-1.40 %
|
0.0002111300 | 16061.0000000000 | 76150000.0000000000 | 6872.0000000000 |
|
294
|
![]()
VeThor Token
VTHO
|
$ 0.00136060
|
$ 82,654,614
|
60,684,270,915 vtho
|
$ 1,092,377
|
-2.92 %
|
0.0000000481 | 2922.0000000000 | 60684270915.0000000000 | 38.6176210000 |
|
295
|
![]()
Metal
MTL
|
$ 1.1951
|
$ 77,223,510
|
64,633,864 mtl
|
$ 5,647,217
|
-3.55 %
|
0.0000422500 | 2730.0000000000 | 64633864.1470000000 | 199.6400000000 |
|
296
|
![]()
Steem
STEEM
|
$ 0.20536362
|
$ 88,312,014
|
430,198,747 steem
|
$ 8,117,832
|
-4.40 %
|
0.0000072600 | 3122.0000000000 | 430198746.7370000000 | 286.9810000000 |
|
299
|
![]()
Ark
ARK
|
$ 0.32671485
|
$ 56,234,556
|
171,915,386 ark
|
$ 2,424,762
|
-3.29 %
|
0.0000115500 | 1988.0000000000 | 171915386.0000000000 | 85.7200000000 |
|
301
|
![]()
Cartesi
CTSI
|
$ 0.14143500
|
$ 94,648,302
|
666,463,724 ctsi
|
$ 9,902,798
|
-3.84 %
|
0.0000050000 | 3346.0000000000 | 666463724.3024007000 | 350.0830000000 |
|
302
|
![]()
StormX
STMX
|
$ 0.00552162
|
$ 60,619,041
|
11,000,000,000 stmx
|
$ 1,177,571
|
-5.82 %
|
0.0000001952 | 2143.0000000000 | 11000000000.0000000000 | 41.6294010000 |
|
308
|
![]()
Reef Finance
REEF
|
$ 0.00641549
|
$ 120,050,028
|
18,713,709,752 reef
|
$ 22,954,052
|
-0.52 %
|
0.0000002268 | 4244.0000000000 | 18713709752.0000000000 | 811.4700000000 |
|
310
|
![]()
Request
REQ
|
$ 0.09872163
|
$ 75,780,873
|
768,884,452 req
|
$ 2,040,624
|
1.56 %
|
0.0000034900 | 2679.0000000000 | 768884452.3515208000 | 72.1400000000 |
|
311
|
![]()
SuperFarm
SUPER
|
$ 0.12163410
|
$ 49,049,658
|
403,829,654 super
|
$ 4,171,060
|
-1.72 %
|
0.0000043000 | 1734.0000000000 | 403829654.4169170000 | 147.4550000000 |
|
312
|
![]()
Verge
XVG
|
$ 0.00283153
|
$ 46,701,837
|
16,518,303,125 xvg
|
$ 1,424,986
|
-2.06 %
|
0.0000001001 | 1651.0000000000 | 16518303125.3232000000 | 50.3760000000 |
|
314
|
![]()
Alpha Venture DAO
ALPHA
|
$ 0.10296468
|
$ 79,825,914
|
774,000,000 alpha
|
$ 1,419,838
|
-3.45 %
|
0.0000036400 | 2822.0000000000 | 774000000.0000000000 | 50.1940000000 |
|
315
|
![]()
Aragon
ANT
|
$ 2.2932
|
$ 91,791,315
|
40,029,852 ant
|
$ 6,816,799
|
-4.83 %
|
0.0000810700 | 3245.0000000000 | 40029851.9298368400 | 240.9870000000 |
|
316
|
![]()
aelf
ELF
|
$ 0.31200561
|
$ 143,895,969
|
461,329,999 elf
|
$ 9,539,678
|
-0.17 %
|
0.0000110300 | 5087.0000000000 | 461329999.0000000000 | 337.2460000000 |
|
317
|
![]()
Balancer
BAL
|
$ 6.7479
|
$ 271,244,043
|
40,213,291 bal
|
$ 7,411,647
|
-2.00 %
|
0.0002385500 | 9589.0000000000 | 40213291.2625857000 | 262.0160000000 |
|
326
|
![]()
Storj
STORJ
|
$ 0.35302176
|
$ 50,633,730
|
143,787,439 storj
|
$ 12,386,057
|
-3.45 %
|
0.0000124800 | 1790.0000000000 | 143787438.7000000000 | 437.8710000000 |
|
329
|
![]()
Band Protocol
BAND
|
$ 1.7000
|
$ 210,907,872
|
124,058,216 band
|
$ 13,198,460
|
-4.52 %
|
0.0000601000 | 7456.0000000000 | 124058216.0598990000 | 466.5910000000 |
|
332
|
![]()
Numeraire
NMR
|
$ 18.7345
|
$ 116,542,440
|
6,217,658 nmr
|
$ 13,214,583
|
1.07 %
|
0.0006623000 | 4120.0000000000 | 6217657.6994431800 | 467.1610000000 |
|
337
|
![]()
Stratis
STRAX
|
$ 0.56008260
|
$ 82,682,901
|
147,491,415 strax
|
$ 4,571,179
|
0.56 %
|
0.0000198000 | 2923.0000000000 | 147491415.4059890000 | 161.6000000000 |
|
342
|
![]()
Orchid Protocol
OXT
|
$ 0.08740683
|
$ 51,652,062
|
591,544,729 oxt
|
$ 1,850,762
|
-0.33 %
|
0.0000030900 | 1826.0000000000 | 591544728.9516798000 | 65.4280000000 |
|
348
|
![]()
iExec RLC
RLC
|
$ 1.7193
|
$ 124,547,661
|
72,382,548 rlc
|
$ 19,859,228
|
-6.42 %
|
0.0000607800 | 4403.0000000000 | 72382548.0652573700 | 702.0620000000 |
|
356
|
![]()
NKN
NKN
|
$ 0.10353042
|
$ 67,323,060
|
650,000,000 nkn
|
$ 3,665,316
|
-2.72 %
|
0.0000036600 | 2380.0000000000 | 650000000.0000000000 | 129.5760000000 |
|
389
|
![]()
Aavegotchi
GHST
|
$ 1.1018
|
$ 56,347,704
|
51,157,239 ghst
|
$ 3,763,727
|
-3.04 %
|
0.0000389500 | 1992.0000000000 | 51157239.2140685000 | 133.0550000000 |
|
391
|
![]()
Utrust
UTK
|
$ 0.09645867
|
$ 45,400,635
|
470,000,000 utk
|
$ 2,422,612
|
-0.16 %
|
0.0000034100 | 1605.0000000000 | 470000000.0000000000 | 85.6440000000 |
|
392
|
![]()
My Neighbor Alice
ALICE
|
$ 1.4870
|
$ 99,315,657
|
66,807,143 alice
|
$ 21,320,902
|
-2.53 %
|
0.0000525700 | 3511.0000000000 | 66807143.0000000000 | 753.7350000000 |
|
402
|
![]()
Marlin
POND
|
$ 0.00958364
|
$ 77,506,380
|
8,087,375,977 pond
|
$ 3,431,666
|
-1.98 %
|
0.0000003388 | 2740.0000000000 | 8087375977.0000000000 | 121.3160000000 |
|
406
|
![]()
TomoChain
TOMO
|
$ 0.56460852
|
$ 51,114,609
|
90,476,064 tomo
|
$ 6,641,250
|
-3.12 %
|
0.0000199600 | 1807.0000000000 | 90476064.4444444000 | 234.7810000000 |
|
422
|
![]()
Augur
REP
|
$ 8.4258
|
$ 66,446,163
|
7,868,117 rep
|
$ 9,523,809
|
-4.74 %
|
0.0002978700 | 2349.0000000000 | 7868117.1093407200 | 336.6850000000 |
|
426
|
![]()
Linear
LINA
|
$ 0.00964304
|
$ 47,012,994
|
4,877,033,339 lina
|
$ 17,824,487
|
-1.72 %
|
0.0000003409 | 1662.0000000000 | 4877033338.6014100000 | 630.1300000000 |
|
457
|
![]()
Clover Finance
CLV
|
$ 0.06308001
|
$ 27,975,023
|
442,756,349 clv
|
$ 3,777,870
|
-1.32 %
|
0.0000022300 | 988.9710000000 | 442756349.0000000000 | 133.5550000000 |
|
460
|
![]()
Automata
ATA
|
$ 0.15133545
|
$ 54,791,919
|
362,244,798 ata
|
$ 4,538,083
|
-2.17 %
|
0.0000053500 | 1937.0000000000 | 362244797.8571428700 | 160.4300000000 |
|
467
|
![]()
Enzyme
MLN
|
$ 21.3205
|
$ 30,889,404
|
1,453,964 mln
|
$ 1,663,728
|
0.55 %
|
0.0007537200 | 1092.0000000000 | 1453963.5545523514 | 58.8160000000 |
|
473
|
![]()
district0x
DNT
|
$ 0.03196431
|
$ 23,914,282
|
751,221,716 dnt
|
$ 170,801
|
2.05 %
|
0.0000011300 | 845.4160000000 | 751221716.3251766000 | 6.0381300000 |
|
495
|
![]()
DFI.money
YFII
|
$ 1,120.95
|
$ 44,552,025
|
39,732 yfii
|
$ 8,081,228
|
-0.18 %
|
0.0396276100 | 1575.0000000000 | 39732.1108250207 | 285.6870000000 |
|
509
|
![]()
Gas
GAS
|
$ 3.3814
|
$ 47,097,855
|
13,935,116 gas
|
$ 2,224,999
|
-2.24 %
|
0.0001195400 | 1665.0000000000 | 13935116.2391222300 | 78.6580000000 |
|
515
|
![]()
Phala Network
PHA
|
$ 0.15020397
|
$ 79,458,183
|
528,997,470 pha
|
$ 3,403,237
|
-1.38 %
|
0.0000053100 | 2809.0000000000 | 528997469.9433840000 | 120.3110000000 |
|
524
|
![]()
Komodo
KMD
|
$ 0.30889404
|
$ 42,430,500
|
136,762,339 kmd
|
$ 34,453,566
|
29.67 %
|
0.0000109200 | 1500.0000000000 | 136762339.4593800000 | 1218.0000000000 |
|
532
|
![]()
LTO Network
LTO
|
$ 0.10692486
|
$ 44,071,146
|
412,485,574 lto
|
$ 2,210,742
|
0.13 %
|
0.0000037800 | 1558.0000000000 | 412485574.3602040000 | 78.1540000000 |
|
564
|
![]()
DIA
DIA
|
$ 0.37395414
|
$ 35,189,028
|
94,287,049 dia
|
$ 4,755,922
|
0.70 %
|
0.0000132200 | 1244.0000000000 | 94287049.0000000000 | 168.1310000000 |
|
588
|
![]()
Ambire AdEx
ADX
|
$ 0.17792523
|
$ 25,362,775
|
142,557,534 adx
|
$ 5,626,228
|
-0.59 %
|
0.0000062900 | 896.6230000000 | 142557533.6600000000 | 198.8980000000 |
|
608
|
![]()
Ampleforth Governance Token
FORTH
|
$ 3.3209
|
$ 31,115,700
|
9,364,354 forth
|
$ 2,295,349
|
-0.59 %
|
0.0001174000 | 1100.0000000000 | 9364353.5199454540 | 81.1450000000 |
|
622
|
![]()
BarnBridge
BOND
|
$ 4.1392
|
$ 33,039,216
|
7,984,252 bond
|
$ 4,704,496
|
-0.16 %
|
0.0001463300 | 1168.0000000000 | 7984252.3013507000 | 166.3130000000 |
|
623
|
![]()
Litentry
LIT
|
$ 0.99202509
|
$ 39,177,495
|
39,619,383 lit
|
$ 5,493,251
|
-4.45 %
|
0.0000350700 | 1385.0000000000 | 39619382.6300000000 | 194.1970000000 |
|
634
|
![]()
Tellor
TRB
|
$ 13.8637
|
$ 33,718,104
|
2,430,839 trb
|
$ 4,701,469
|
-3.00 %
|
0.0004901100 | 1192.0000000000 | 2430838.8828202616 | 166.2060000000 |
|
638
|
![]()
Aion
AION
|
$ 0.00150770
|
$ 779,560
|
517,644,304 aion
|
$ 2,802.61
|
0.51 %
|
0.0000000533 | 27.5589500000 | 517644304.0000000000 | 0.0990778000 |
|
644
|
![]()
Nuls
NULS
|
$ 0.27212094
|
$ 27,713,340
|
101,805,761 nuls
|
$ 5,272,697
|
-2.52 %
|
0.0000096200 | 979.7200000000 | 101805761.2715400000 | 186.4000000000 |
|
750
|
![]()
Akropolis
AKRO
|
$ 0.00447217
|
$ 447,142
|
100,000,000 akro
|
$ 1,205,499
|
-1.13 %
|
0.0000001581 | 15.8073310000 | 100000000.0000000000 | 42.6167150000 |
|
846
|
![]()
Vertcoin
VTC
|
$ 0.13945491
|
$ 9,262,635
|
66,406,036 vtc
|
$ 240,001
|
-2.84 %
|
0.0000049300 | 327.4520000000 | 66406036.3166347000 | 8.4844840000 |
|
1029
|
![]()
Waltonchain
WTC
|
$ 0.25514874
|
$ 7,510,849
|
29,182,765 wtc
|
$ 20,628,464
|
25.60 %
|
0.0000090200 | 265.5230000000 | 29182764.8106682970 | 729.2560000000 |
|
1185
|
![]()
Nebulas
NAS
|
$ 0.02621639
|
$ 1,197,214
|
45,500,000 nas
|
$ 40,492
|
-6.24 %
|
0.0000009268 | 42.3238190000 | 45500000.0000000000 | 1.4314780000 |
|
5310
|
![]()
Streamr
DATA
|
$ 0.03847032
|
$ 29,446,767
|
767,121,867 data
|
$ 756,900
|
0.82 %
|
0.0000013600 | 1041.0000000000 | 767121867.0000000000 | 26.7578830000 |
|
5956
|
![]()
Loom Network (NEW)
LOOM
|
$ 0.07100037
|
$ 0
|
0 loom
|
$ 64,381,212
|
-2.70 %
|
0.0000025100 | 0.0000000000 | 0.0000000000 | 2276.0000000000 |
|
11811
|
![]()
Ontology Gas
ONG
|
$ 0.28965888
|
$ 0
|
0 ong
|
$ 5,645,463
|
-3.20 %
|
0.0000102400 | 0.0000000000 | 0.0000000000 | 199.5780000000 |
@Copyright Coin Express Way 2019