Volume 24h
159
Netherlands
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 64,311
|
$ 1,243,133,623,641
|
19,330,031 btc
|
$ 43,875,665,262
|
-0.34 %
|
|
|
2
|
Ethereum
ETH
|
$ 4,064.92
|
$ 489,647,747,628
|
120,452,175 eth
|
$ 22,635,799,914
|
-0.23 %
|
|
|
3
|
Tether
USDT
|
$ 2.3827
|
$ 188,511,683,061
|
79,180,415,495 usdt
|
$ 69,169,438,806
|
2.73 %
|
|
|
4
|
BNB
BNB
|
$ 731.1781
|
$ 115,526,093,826
|
157,895,234 bnb
|
$ 2,066,248,119
|
-3.42 %
|
|
|
5
|
USD Coin
USDC
|
$ 2.3814
|
$ 79,658,627,217
|
33,469,915,718 usdc
|
$ 10,504,558,740
|
2.77 %
|
|
|
6
|
XRP
XRP
|
$ 1.1293
|
$ 58,427,701,098
|
51,678,187,732 xrp
|
$ 7,527,602,550
|
9.30 %
|
|
|
7
|
Solana
SOL
|
$ 46.9052
|
$ 18,019,106,157
|
384,029,121 sol
|
$ 912,187,224
|
-2.75 %
|
|
|
8
|
Terra
LUNA
|
$ 0.00028297
|
$ 1,680,253,497
|
5,895,849,636,782 luna
|
$ 108,621,279
|
-1.25 %
|
|
|
9
|
Cardano
ADA
|
$ 0.81482037
|
$ 28,561,801,320
|
35,045,020,830 ada
|
$ 798,871,242
|
-0.39 %
|
|
|
10
|
Polkadot
DOT
|
$ 13.8474
|
$ 16,853,726,526
|
1,216,393,553 dot
|
$ 390,753,636
|
-0.23 %
|
|
|
11
|
Avalanche
AVAX
|
$ 39.0149
|
$ 12,716,149,719
|
325,800,044 avax
|
$ 418,793,232
|
-1.12 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.17299659
|
$ 24,008,968,386
|
138,696,606,384 doge
|
$ 1,313,809,419
|
1.33 %
|
|
|
15
|
Shiba Inu
SHIB
|
$ 0.00002572
|
$ 14,480,007,516
|
589,359,573,480,777 shib
|
$ 741,441,519
|
0.52 %
|
|
|
18
|
NEAR Protocol
NEAR
|
$ 4.3539
|
$ 3,770,103,753
|
866,021,030 near
|
$ 211,840,434
|
-3.35 %
|
|
|
19
|
Cronos
CRO
|
$ 0.15820506
|
$ 3,990,690,483
|
25,263,013,692 cro
|
$ 28,800,009
|
-1.48 %
|
|
|
20
|
Polygon
MATIC
|
$ 2.4580
|
$ 22,292,379,174
|
9,080,469,069 matic
|
$ 1,159,527,330
|
-2.93 %
|
|
|
21
|
Dai
DAI
|
$ 2.3666
|
$ 12,190,342,983
|
5,151,196,612 dai
|
$ 396,863,181
|
2.29 %
|
|
|
23
|
Litecoin
LTC
|
$ 211.0700
|
$ 15,322,031,439
|
72,576,508 ltc
|
$ 1,486,484,454
|
-1.64 %
|
|
|
24
|
Cosmos Hub
ATOM
|
$ 25.7231
|
$ 7,527,988,416
|
292,586,164 atom
|
$ 270,556,377
|
-0.91 %
|
|
|
25
|
TRON
TRX
|
$ 0.15113085
|
$ 13,774,901,712
|
91,083,876,679 trx
|
$ 884,533,494
|
1.96 %
|
|
|
26
|
Chainlink
LINK
|
$ 16.2083
|
$ 7,968,132,900
|
491,599,971 link
|
$ 591,403,956
|
-2.81 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 282.5903
|
$ 5,468,042,775
|
19,348,537 bch
|
$ 583,815,258
|
-1.75 %
|
|
|
28
|
FTX Token
FTT
|
$ 2.9512
|
$ 0
|
0 ftt
|
$ 13,283,180
|
-3.35 %
|
|
|
31
|
Algorand
ALGO
|
$ 0.47204274
|
$ 3,361,728,903
|
7,121,372,744 algo
|
$ 146,371,836
|
-2.78 %
|
|
|
32
|
Stellar
XLM
|
$ 0.21737118
|
$ 5,788,697,421
|
26,580,296,866 xlm
|
$ 255,443,292
|
2.33 %
|
|
|
35
|
Ethereum Classic
ETC
|
$ 46.3785
|
$ 6,495,346,689
|
140,119,297 etc
|
$ 311,522,484
|
-1.21 %
|
|
|
36
|
Uniswap
UNI
|
$ 13.2976
|
$ 10,014,766,164
|
753,766,667 uni
|
$ 147,529,434
|
-0.02 %
|
|
|
37
|
VeChain
VET
|
$ 0.05193113
|
$ 3,765,859,227
|
72,511,146,418 vet
|
$ 150,037,563
|
-1.45 %
|
|
|
40
|
Filecoin
FIL
|
$ 12.5458
|
$ 5,148,545,727
|
410,140,041 fil
|
$ 468,762,879
|
-3.16 %
|
|
|
41
|
Axie Infinity
AXS
|
$ 18.8650
|
$ 2,181,364,809
|
115,661,359 axs
|
$ 96,723,744
|
-2.76 %
|
|
|
43
|
The Sandbox
SAND
|
$ 1.3994
|
$ 2,552,310,657
|
1,820,281,926 sand
|
$ 384,451,158
|
-3.72 %
|
|
|
45
|
Decentraland
MANA
|
$ 1.3390
|
$ 2,435,586,192
|
1,824,388,293 mana
|
$ 197,434,770
|
-0.91 %
|
|
|
48
|
PancakeSwap
CAKE
|
$ 8.4550
|
$ 1,543,399,689
|
182,603,349 cake
|
$ 95,180,280
|
-2.22 %
|
|
|
49
|
Fantom
FTM
|
$ 0.97559787
|
$ 2,718,104,415
|
2,783,619,422 ftm
|
$ 722,469,774
|
-4.75 %
|
|
|
51
|
Tezos
XTZ
|
$ 2.5551
|
$ 2,364,522,537
|
924,145,001 xtz
|
$ 78,909,597
|
-2.97 %
|
|
|
53
|
The Graph
GRT
|
$ 0.31319457
|
$ 2,780,550,396
|
8,885,084,420 grt
|
$ 171,131,571
|
-3.47 %
|
|
|
55
|
EOS
EOS
|
$ 2.5686
|
$ 2,824,217,565
|
1,099,591,670 eos
|
$ 360,849,021
|
-1.80 %
|
|
|
56
|
Aave
AAVE
|
$ 165.2433
|
$ 2,369,281,551
|
14,333,780 aave
|
$ 153,188,802
|
-1.73 %
|
|
|
64
|
IOTA
MIOTA
|
$ 0.47397207
|
$ 1,316,574,792
|
2,779,530,283 miota
|
$ 33,469,502
|
-2.23 %
|
|
|
66
|
Waves
WAVES
|
$ 4.8317
|
$ 484,068,897
|
100,000,000 waves
|
$ 84,697,587
|
-2.83 %
|
|
|
68
|
Helium
HNT
|
$ 3.1705
|
$ 446,254,029
|
141,029,167 hnt
|
$ 439,437,063
|
-3.10 %
|
|
|
72
|
Zilliqa
ZIL
|
$ 0.06099898
|
$ 993,283,395
|
16,287,281,713 zil
|
$ 78,073,554
|
-3.17 %
|
|
|
73
|
Maker
MKR
|
$ 1,571.24
|
$ 1,415,420,799
|
901,311 mkr
|
$ 90,935,754
|
1.03 %
|
|
|
76
|
Bitcoin SV
BSV
|
$ 83.4975
|
$ 1,608,289,488
|
19,266,077 bsv
|
$ 41,421,879
|
-1.35 %
|
|
|
78
|
NEO
NEO
|
$ 28.7689
|
$ 2,032,098,978
|
70,530,000 neo
|
$ 193,190,244
|
2.17 %
|
|
|
80
|
Kusama
KSM
|
$ 74.7943
|
$ 671,985,639
|
8,980,098 ksm
|
$ 39,001,020
|
-3.23 %
|
|
|
81
|
Quant
QNT
|
$ 279.4069
|
$ 4,062,847,425
|
14,544,176 qnt
|
$ 55,843,621
|
-1.17 %
|
|
|
83
|
Arweave
AR
|
$ 18.4097
|
$ 921,962,496
|
50,108,502 ar
|
$ 37,091,755
|
-2.79 %
|
|
|
86
|
Synthetix Network Token
SNX
|
$ 5.5835
|
$ 1,755,625,989
|
315,272,304 snx
|
$ 176,855,250
|
-0.73 %
|
|
|
87
|
Enjin Coin
ENJ
|
$ 0.87012783
|
$ 870,706,629
|
1,000,000,000 enj
|
$ 54,195,394
|
-2.96 %
|
|
|
92
|
Loopring
LRC
|
$ 0.80195817
|
$ 999,843,117
|
1,245,991,469 lrc
|
$ 132,802,215
|
-2.38 %
|
|
|
93
|
Chiliz
CHZ
|
$ 0.26881998
|
$ 1,438,830,003
|
5,344,064,580 chz
|
$ 160,648,878
|
-3.23 %
|
|
|
95
|
Basic Attention Token
BAT
|
$ 0.55821948
|
$ 828,840,168
|
1,485,963,548 bat
|
$ 92,093,352
|
-3.05 %
|
|
|
99
|
Curve DAO Token
CRV
|
$ 2.1004
|
$ 1,621,087,377
|
771,523,957 crv
|
$ 138,847,449
|
-1.91 %
|
|
|
105
|
Decred
DCR
|
$ 47.6217
|
$ 706,263,402
|
14,834,025 dcr
|
$ 2,680,465
|
-3.07 %
|
|
|
106
|
Compound
COMP
|
$ 96.3919
|
$ 661,374,324
|
6,856,086 comp
|
$ 44,618,200
|
-1.58 %
|
|
|
108
|
NEM
XEM
|
$ 0.08810607
|
$ 795,912,936
|
8,999,999,999 xem
|
$ 23,975,720
|
-2.46 %
|
|
|
110
|
Holo
HOT
|
$ 0.00411590
|
$ 729,994,161
|
177,619,433,541 hot
|
$ 53,199,281
|
-2.44 %
|
|
|
115
|
Audius
AUDIO
|
$ 0.61931493
|
$ 617,192,667
|
990,636,746 audio
|
$ 21,942,720
|
-2.19 %
|
|
|
116
|
Oasis Network
ROSE
|
$ 0.12604956
|
$ 635,199,747
|
5,029,357,184 rose
|
$ 84,954,831
|
-3.42 %
|
|
|
119
|
0x
ZRX
|
$ 0.51255867
|
$ 434,163,561
|
847,496,055 zrx
|
$ 35,058,048
|
-3.18 %
|
|
|
121
|
IOST
IOST
|
$ 0.02346065
|
$ 438,729,642
|
18,708,894,189 iost
|
$ 45,964,487
|
-2.94 %
|
|
|
125
|
Sushi
SUSHI
|
$ 2.3853
|
$ 460,016,583
|
192,789,256 sushi
|
$ 150,294,807
|
-1.23 %
|
|
|
127
|
Qtum
QTUM
|
$ 7.0568
|
$ 737,647,170
|
104,591,387 qtum
|
$ 61,785,571
|
-1.54 %
|
|
|
128
|
yearn.finance
YFI
|
$ 19,110
|
$ 626,517,762
|
32,777 yfi
|
$ 71,899,698
|
-0.93 %
|
|
|
130
|
OMG Network
OMG
|
$ 4.1011
|
$ 575,840,694
|
140,245,398 omg
|
$ 71,899,698
|
-3.05 %
|
|
|
131
|
Livepeer
LPT
|
$ 15.2887
|
$ 420,015,141
|
27,529,787 lpt
|
$ 31,767,962
|
-4.70 %
|
|
|
133
|
SKALE
SKL
|
$ 0.08810607
|
$ 371,074,470
|
4,203,852,671 skl
|
$ 47,163,565
|
-4.47 %
|
|
|
134
|
Smooth Love Potion
SLP
|
$ 0.00607739
|
$ 242,838,336
|
39,950,978,613 slp
|
$ 19,332,080
|
-1.42 %
|
|
|
135
|
Serum
SRM
|
$ 0.50098269
|
$ 186,952,077
|
372,782,297 srm
|
$ 16,169,715
|
-4.40 %
|
|
|
137
|
Gnosis
GNO
|
$ 249.9627
|
$ 647,225,904
|
2,589,589 gno
|
$ 10,032,966
|
0.21 %
|
|
|
138
|
Ankr
ANKR
|
$ 0.07267143
|
$ 594,619,506
|
8,162,899,378 ankr
|
$ 87,977,448
|
-2.35 %
|
|
|
139
|
ICON
ICX
|
$ 0.48490494
|
$ 461,817,291
|
951,377,021 icx
|
$ 14,967,935
|
-2.62 %
|
|
|
140
|
1inch
1INCH
|
$ 1.1602
|
$ 967,558,995
|
834,798,429 1inch
|
$ 70,484,856
|
-1.70 %
|
|
|
142
|
SXP
SXP
|
$ 0.60130785
|
$ 335,896,353
|
559,228,510 sxp
|
$ 27,113,389
|
-3.03 %
|
|
|
144
|
Bancor Network Token
BNT
|
$ 1.2740
|
$ 205,473,645
|
161,373,977 bnt
|
$ 8,035,016
|
-1.67 %
|
|
|
151
|
Ravencoin
RVN
|
$ 0.05737827
|
$ 681,760,911
|
11,907,968,089 rvn
|
$ 33,722,566
|
-4.20 %
|
|
|
155
|
Kyber Network Crystal
KNC
|
$ 1.5724
|
$ 261,166,971
|
167,342,786 knc
|
$ 22,160,927
|
-3.11 %
|
|
|
157
|
JUST
JST
|
$ 0.05923043
|
$ 527,350,200
|
8,902,080,000 jst
|
$ 55,832,431
|
-0.92 %
|
|
|
162
|
Ontology
ONT
|
$ 0.51448800
|
$ 455,064,636
|
884,582,857 ont
|
$ 39,430,167
|
-3.26 %
|
|
|
172
|
Golem
GLM
|
$ 0.53892618
|
$ 540,533,955
|
1,000,000,000 glm
|
$ 8,630,408
|
-2.97 %
|
|
|
177
|
Polymath
POLY
|
$ 0.40387308
|
$ 361,749,375
|
898,550,830 poly
|
$ 1,074,799
|
-2.09 %
|
|
|
178
|
UMA
UMA
|
$ 5.2677
|
$ 368,823,585
|
70,491,706 uma
|
$ 200,457,387
|
11.36 %
|
|
|
179
|
Rally
RLY
|
$ 0.03041910
|
$ 141,998,688
|
4,670,899,805 rly
|
$ 7,096,976
|
-7.04 %
|
|
|
185
|
NuCypher
NU
|
$ 0.46561164
|
$ 607,546,017
|
1,300,142,685 nu
|
$ 122,383,833
|
-2.33 %
|
|
|
187
|
DigiByte
DGB
|
$ 0.02194934
|
$ 353,646,189
|
16,115,425,101 dgb
|
$ 7,707,416
|
-0.78 %
|
|
|
191
|
REN
REN
|
$ 0.22959027
|
$ 229,525,959
|
1,000,000,000 ren
|
$ 48,251,900
|
-1.51 %
|
|
|
203
|
Origin Protocol
OGN
|
$ 0.25402845
|
$ 127,657,335
|
502,728,259 ogn
|
$ 21,470,099
|
-2.37 %
|
|
|
209
|
Lisk
LSK
|
$ 2.3724
|
$ 343,099,185
|
144,818,773 lsk
|
$ 3,313,624
|
-4.15 %
|
|
|
213
|
Perpetual Protocol
PERP
|
$ 1.9100
|
$ 132,030,483
|
69,199,853 perp
|
$ 17,475,421
|
-4.80 %
|
|
|
216
|
Keep Network
KEEP
|
$ 0.44181657
|
$ 242,709,714
|
549,716,300 keep
|
$ 90,777
|
-2.57 %
|
|
|
217
|
WINkLink
WIN
|
$ 0.00019936
|
$ 190,039,005
|
961,737,300,000 win
|
$ 25,052,350
|
1.27 %
|
|
|
221
|
Nano
XNO
|
$ 2.0535
|
$ 273,900,549
|
133,248,290 xno
|
$ 4,947,767
|
-1.70 %
|
|
|
222
|
Celer Network
CELR
|
$ 0.06431100
|
$ 363,935,949
|
5,645,454,936 celr
|
$ 116,402,910
|
2.38 %
|
|
|
228
|
Injective
INJ
|
$ 8.9341
|
$ 714,559,521
|
80,005,555 inj
|
$ 95,694,768
|
-2.65 %
|
|
|
235
|
Dent
DENT
|
$ 0.00237951
|
$ 227,017,830
|
95,654,960,453 dent
|
$ 9,183,868
|
-4.18 %
|
|
|
236
|
Status
SNT
|
$ 0.06413093
|
$ 254,221,383
|
3,960,483,788 snt
|
$ 22,767,380
|
3.75 %
|
|
|
250
|
Chromia
CHR
|
$ 0.35756916
|
$ 202,708,272
|
567,296,409 chr
|
$ 30,692,103
|
-1.92 %
|
|
|
254
|
COTI
COTI
|
$ 0.16785171
|
$ 197,048,904
|
1,176,271,233 coti
|
$ 27,328,574
|
-1.23 %
|
|
|
256
|
Pundi X
PUNDIX
|
$ 1.0341
|
$ 269,848,956
|
258,441,720 pundix
|
$ 7,566,446
|
-2.72 %
|
|
|
261
|
Power Ledger
POWR
|
$ 0.41287662
|
$ 177,305,427
|
429,712,892 powr
|
$ 13,418,940
|
-2.93 %
|
|
|
263
|
Ocean Protocol
OCEAN
|
$ 0.77751999
|
$ 337,311,195
|
434,026,837 ocean
|
$ 45,082,590
|
-4.39 %
|
|
|
266
|
Fetch.ai
FET
|
$ 0.81674970
|
$ 852,056,439
|
1,043,462,805 fet
|
$ 140,197,980
|
-5.17 %
|
|
|
270
|
Reserve Rights Token
RSR
|
$ 0.00878488
|
$ 400,464,597
|
45,611,899,305 rsr
|
$ 22,133,531
|
-1.83 %
|
|
|
276
|
Civic
CVC
|
$ 0.23216271
|
$ 185,987,412
|
802,000,010 cvc
|
$ 15,451,618
|
-4.45 %
|
|
|
282
|
Mirror Protocol
MIR
|
$ 0.22766094
|
$ 35,491,569
|
156,055,247 mir
|
$ 5,149,446
|
-3.49 %
|
|
|
283
|
Mask Network
MASK
|
$ 13.5780
|
$ 1,032,898,971
|
76,150,000 mask
|
$ 441,945,192
|
-1.40 %
|
|
|
294
|
VeThor Token
VTHO
|
$ 0.00309336
|
$ 187,916,742
|
60,684,270,915 vtho
|
$ 2,483,538
|
-2.92 %
|
|
|
295
|
Metal
MTL
|
$ 2.7171
|
$ 175,569,030
|
64,633,864 mtl
|
$ 12,839,048
|
-3.55 %
|
|
|
296
|
Steem
STEEM
|
$ 0.46689786
|
$ 200,778,942
|
430,198,747 steem
|
$ 18,456,035
|
-4.40 %
|
|
|
299
|
Ark
ARK
|
$ 0.74279205
|
$ 127,850,268
|
171,915,386 ark
|
$ 5,512,739
|
-3.29 %
|
|
|
301
|
Cartesi
CTSI
|
$ 0.32155500
|
$ 215,184,606
|
666,463,724 ctsi
|
$ 22,514,188
|
-3.84 %
|
|
|
302
|
StormX
STMX
|
$ 0.01255351
|
$ 137,818,473
|
11,000,000,000 stmx
|
$ 2,677,228
|
-5.82 %
|
|
|
308
|
Reef Finance
REEF
|
$ 0.01458573
|
$ 272,935,884
|
18,713,709,752 reef
|
$ 52,186,447
|
-0.52 %
|
|
|
310
|
Request
REQ
|
$ 0.22444539
|
$ 172,289,169
|
768,884,452 req
|
$ 4,639,396
|
1.56 %
|
|
|
311
|
SuperFarm
SUPER
|
$ 0.27653730
|
$ 111,515,274
|
403,829,654 super
|
$ 9,482,979
|
-1.72 %
|
|
|
312
|
Verge
XVG
|
$ 0.00643753
|
$ 106,177,461
|
16,518,303,125 xvg
|
$ 3,239,731
|
-2.06 %
|
|
|
314
|
Alpha Venture DAO
ALPHA
|
$ 0.23409204
|
$ 181,485,642
|
774,000,000 alpha
|
$ 3,228,026
|
-3.45 %
|
|
|
315
|
Aragon
ANT
|
$ 5.2137
|
$ 208,689,195
|
40,029,852 ant
|
$ 15,498,115
|
-4.83 %
|
|
|
316
|
aelf
ELF
|
$ 0.70935033
|
$ 327,150,057
|
461,329,999 elf
|
$ 21,688,628
|
-0.17 %
|
|
|
317
|
Balancer
BAL
|
$ 15.3414
|
$ 616,678,179
|
40,213,291 bal
|
$ 16,850,511
|
-2.00 %
|
|
|
326
|
Storj
STORJ
|
$ 0.80260128
|
$ 115,116,690
|
143,787,439 storj
|
$ 28,159,922
|
-3.45 %
|
|
|
329
|
Band Protocol
BAND
|
$ 3.8651
|
$ 479,502,816
|
124,058,216 band
|
$ 30,006,934
|
-4.52 %
|
|
|
332
|
Numeraire
NMR
|
$ 42.5932
|
$ 264,961,320
|
6,217,658 nmr
|
$ 30,043,591
|
1.07 %
|
|
|
337
|
Stratis
STRAX
|
$ 1.2734
|
$ 187,981,053
|
147,491,415 strax
|
$ 10,392,658
|
0.56 %
|
|
|
342
|
Orchid Protocol
OXT
|
$ 0.19872099
|
$ 117,431,886
|
591,544,729 oxt
|
$ 4,207,740
|
-0.33 %
|
|
|
348
|
iExec RLC
RLC
|
$ 3.9088
|
$ 283,161,333
|
72,382,548 rlc
|
$ 45,150,309
|
-6.42 %
|
|
|
356
|
NKN
NKN
|
$ 0.23537826
|
$ 153,060,180
|
650,000,000 nkn
|
$ 8,333,162
|
-2.72 %
|
|
|
389
|
Aavegotchi
GHST
|
$ 2.5049
|
$ 128,107,512
|
51,157,239 ghst
|
$ 8,556,900
|
-3.04 %
|
|
|
391
|
Utrust
UTK
|
$ 0.21930051
|
$ 103,219,155
|
470,000,000 utk
|
$ 5,507,851
|
-0.16 %
|
|
|
392
|
My Neighbor Alice
ALICE
|
$ 3.3808
|
$ 225,795,921
|
66,807,143 alice
|
$ 48,473,452
|
-2.53 %
|
|
|
402
|
Marlin
POND
|
$ 0.02178857
|
$ 176,212,140
|
8,087,375,977 pond
|
$ 7,801,953
|
-1.98 %
|
|
|
406
|
TomoChain
TOMO
|
$ 1.2836
|
$ 116,209,977
|
90,476,064 tomo
|
$ 15,099,001
|
-3.12 %
|
|
|
422
|
Augur
REP
|
$ 19.1563
|
$ 151,066,539
|
7,868,117 rep
|
$ 21,652,549
|
-4.74 %
|
|
|
426
|
Linear
LINA
|
$ 0.02192362
|
$ 106,884,882
|
4,877,033,339 lina
|
$ 40,524,290
|
-1.72 %
|
|
|
457
|
Clover Finance
CLV
|
$ 0.14341353
|
$ 63,601,714
|
442,756,349 clv
|
$ 8,589,056
|
-1.32 %
|
|
|
460
|
Automata
ATA
|
$ 0.34406385
|
$ 124,570,407
|
362,244,798 ata
|
$ 10,317,414
|
-2.17 %
|
|
|
467
|
Enzyme
MLN
|
$ 48.4725
|
$ 70,227,612
|
1,453,964 mln
|
$ 3,782,516
|
0.55 %
|
|
|
473
|
district0x
DNT
|
$ 0.07267143
|
$ 54,369,548
|
751,221,716 dnt
|
$ 388,318
|
2.05 %
|
|
|
495
|
DFI.money
YFII
|
$ 2,548.49
|
$ 101,289,825
|
39,732 yfii
|
$ 18,372,817
|
-0.18 %
|
|
|
509
|
Gas
GAS
|
$ 7.6877
|
$ 107,077,815
|
13,935,116 gas
|
$ 5,058,575
|
-2.24 %
|
|
|
515
|
Phala Network
PHA
|
$ 0.34149141
|
$ 180,649,599
|
528,997,470 pha
|
$ 7,737,321
|
-1.38 %
|
|
|
524
|
Komodo
KMD
|
$ 0.70227612
|
$ 96,466,500
|
136,762,339 kmd
|
$ 78,330,798
|
29.67 %
|
|
|
532
|
LTO Network
LTO
|
$ 0.24309558
|
$ 100,196,538
|
412,485,574 lto
|
$ 5,026,162
|
0.13 %
|
|
|
564
|
DIA
DIA
|
$ 0.85019142
|
$ 80,002,884
|
94,287,049 dia
|
$ 10,812,673
|
0.70 %
|
|
|
588
|
Ambire AdEx
ADX
|
$ 0.40451619
|
$ 57,662,722
|
142,557,534 adx
|
$ 12,791,329
|
-0.59 %
|
|
|
608
|
Ampleforth Governance Token
FORTH
|
$ 7.5501
|
$ 70,742,100
|
9,364,354 forth
|
$ 5,218,516
|
-0.59 %
|
|
|
622
|
BarnBridge
BOND
|
$ 9.4106
|
$ 75,115,248
|
7,984,252 bond
|
$ 10,695,755
|
-0.16 %
|
|
|
623
|
Litentry
LIT
|
$ 2.2554
|
$ 89,070,735
|
39,619,383 lit
|
$ 12,489,003
|
-4.45 %
|
|
|
634
|
Tellor
TRB
|
$ 31.5195
|
$ 76,658,712
|
2,430,839 trb
|
$ 10,688,874
|
-3.00 %
|
|
|
638
|
Aion
AION
|
$ 0.00342778
|
$ 1,772,344
|
517,644,304 aion
|
$ 6,371.79
|
0.51 %
|
|
|
644
|
Nuls
NULS
|
$ 0.61867182
|
$ 63,006,773
|
101,805,761 nuls
|
$ 11,987,570
|
-2.52 %
|
|
|
750
|
Akropolis
AKRO
|
$ 0.01016757
|
$ 1,016,585
|
100,000,000 akro
|
$ 2,740,724
|
-1.13 %
|
|
|
846
|
Vertcoin
VTC
|
$ 0.31705323
|
$ 21,058,766
|
66,406,036 vtc
|
$ 545,646
|
-2.84 %
|
|
|
1029
|
Waltonchain
WTC
|
$ 0.58008522
|
$ 17,076,050
|
29,182,765 wtc
|
$ 46,899,183
|
25.60 %
|
|
|
1185
|
Nebulas
NAS
|
$ 0.05960343
|
$ 2,721,887
|
45,500,000 nas
|
$ 92,060
|
-6.24 %
|
|
|
5310
|
Streamr
DATA
|
$ 0.08746296
|
$ 66,947,751
|
767,121,867 data
|
$ 1,720,826
|
0.82 %
|
|
|
5956
|
Loom Network (NEW)
LOOM
|
$ 0.16142061
|
$ 0
|
0 loom
|
$ 146,371,836
|
-2.70 %
|
|
|
11811
|
Ontology Gas
ONG
|
$ 0.65854464
|
$ 0
|
0 ong
|
$ 12,835,061
|
-3.20 %
|
@Copyright Coin Express Way 2019
