Volume 24h
159
Netherlands
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 28,287
|
$ 546,788,586,897
|
19,330,031 btc
|
$ 19,298,579,454
|
-0.34 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,787.94
|
$ 215,370,089,676
|
120,452,175 eth
|
$ 9,956,288,538
|
-0.23 %
|
|
|
3
|
Tether
USDT
|
$ 1.0480
|
$ 82,916,297,037
|
79,180,415,495 usdt
|
$ 30,423,969,702
|
2.73 %
|
|
|
4
|
BNB
BNB
|
$ 321.6065
|
$ 50,813,805,042
|
157,895,234 bnb
|
$ 908,833,023
|
-3.42 %
|
|
|
5
|
USD Coin
USDC
|
$ 1.0475
|
$ 35,037,607,689
|
33,469,915,718 usdc
|
$ 4,620,398,580
|
2.77 %
|
|
|
6
|
XRP
XRP
|
$ 0.49671972
|
$ 25,699,248,666
|
51,678,187,732 xrp
|
$ 3,310,993,350
|
9.30 %
|
|
|
7
|
Solana
SOL
|
$ 20.6311
|
$ 7,925,649,669
|
384,029,121 sol
|
$ 401,222,808
|
-2.75 %
|
|
|
8
|
Terra
LUNA
|
$ 0.00012446
|
$ 739,054,449
|
5,895,849,636,782 luna
|
$ 47,776,743
|
-1.25 %
|
|
|
9
|
Cardano
ADA
|
$ 0.35839629
|
$ 12,562,822,440
|
35,045,020,830 ada
|
$ 351,381,114
|
-0.39 %
|
|
|
10
|
Polkadot
DOT
|
$ 6.0908
|
$ 7,413,060,942
|
1,216,393,553 dot
|
$ 171,871,812
|
-0.23 %
|
|
|
11
|
Avalanche
AVAX
|
$ 17.1606
|
$ 5,593,160,223
|
325,800,044 avax
|
$ 184,204,944
|
-1.12 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.07609203
|
$ 10,560,272,562
|
138,696,606,384 doge
|
$ 577,875,123
|
1.33 %
|
|
|
15
|
Shiba Inu
SHIB
|
$ 0.00001131
|
$ 6,368,987,772
|
589,359,573,480,777 shib
|
$ 326,120,823
|
0.52 %
|
|
|
18
|
NEAR Protocol
NEAR
|
$ 1.9150
|
$ 1,658,268,801
|
866,021,030 near
|
$ 93,177,378
|
-3.35 %
|
|
|
19
|
Cronos
CRO
|
$ 0.06958602
|
$ 1,755,293,211
|
25,263,013,692 cro
|
$ 12,667,597
|
-1.48 %
|
|
|
20
|
Polygon
MATIC
|
$ 1.0811
|
$ 9,805,235,958
|
9,080,469,069 matic
|
$ 510,014,610
|
-2.93 %
|
|
|
21
|
Dai
DAI
|
$ 1.0410
|
$ 5,361,885,711
|
5,151,196,612 dai
|
$ 174,559,077
|
2.29 %
|
|
|
23
|
Litecoin
LTC
|
$ 92.8385
|
$ 6,739,349,463
|
72,576,508 ltc
|
$ 653,825,718
|
-1.64 %
|
|
|
24
|
Cosmos Hub
ATOM
|
$ 11.3142
|
$ 3,311,163,072
|
292,586,164 atom
|
$ 119,003,409
|
-0.91 %
|
|
|
25
|
TRON
TRX
|
$ 0.06647445
|
$ 6,058,849,104
|
91,083,876,679 trx
|
$ 389,059,398
|
1.96 %
|
|
|
26
|
Chainlink
LINK
|
$ 7.1292
|
$ 3,504,759,300
|
491,599,971 link
|
$ 260,127,252
|
-2.81 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 124.2965
|
$ 2,405,102,175
|
19,348,537 bch
|
$ 256,789,386
|
-1.75 %
|
|
|
28
|
FTX Token
FTT
|
$ 1.2981
|
$ 0
|
0 ftt
|
$ 5,842,567
|
-3.35 %
|
|
|
31
|
Algorand
ALGO
|
$ 0.20762658
|
$ 1,478,646,351
|
7,121,372,744 algo
|
$ 64,381,212
|
-2.78 %
|
|
|
32
|
Stellar
XLM
|
$ 0.09561006
|
$ 2,546,141,157
|
26,580,296,866 xlm
|
$ 112,355,964
|
2.33 %
|
|
|
35
|
Ethereum Classic
ETC
|
$ 20.3995
|
$ 2,856,958,713
|
140,119,297 etc
|
$ 137,022,228
|
-1.21 %
|
|
|
36
|
Uniswap
UNI
|
$ 5.8489
|
$ 4,404,964,788
|
753,766,667 uni
|
$ 64,890,378
|
-0.02 %
|
|
|
37
|
VeChain
VET
|
$ 0.02284175
|
$ 1,656,401,859
|
72,511,146,418 vet
|
$ 65,993,571
|
-1.45 %
|
|
|
40
|
Filecoin
FIL
|
$ 5.5182
|
$ 2,264,572,359
|
410,140,041 fil
|
$ 206,183,943
|
-3.16 %
|
|
|
41
|
Axie Infinity
AXS
|
$ 8.2977
|
$ 959,466,753
|
115,661,359 axs
|
$ 42,543,648
|
-2.76 %
|
|
|
43
|
The Sandbox
SAND
|
$ 0.61552512
|
$ 1,122,626,169
|
1,820,281,926 sand
|
$ 169,099,686
|
-3.72 %
|
|
|
45
|
Decentraland
MANA
|
$ 0.58893534
|
$ 1,071,285,264
|
1,824,388,293 mana
|
$ 86,841,090
|
-0.91 %
|
|
|
48
|
PancakeSwap
CAKE
|
$ 3.7189
|
$ 678,859,713
|
182,603,349 cake
|
$ 41,864,760
|
-2.22 %
|
|
|
49
|
Fantom
FTM
|
$ 0.42911379
|
$ 1,195,550,055
|
2,783,619,422 ftm
|
$ 317,776,158
|
-4.75 %
|
|
|
51
|
Tezos
XTZ
|
$ 1.1238
|
$ 1,040,028,129
|
924,145,001 xtz
|
$ 34,708,149
|
-2.97 %
|
|
|
53
|
The Graph
GRT
|
$ 0.13775769
|
$ 1,223,016,732
|
8,885,084,420 grt
|
$ 75,271,707
|
-3.47 %
|
|
|
55
|
EOS
EOS
|
$ 1.1298
|
$ 1,242,223,605
|
1,099,591,670 eos
|
$ 158,718,357
|
-1.80 %
|
|
|
56
|
Aave
AAVE
|
$ 72.6817
|
$ 1,042,121,367
|
14,333,780 aave
|
$ 67,379,634
|
-1.73 %
|
|
|
64
|
IOTA
MIOTA
|
$ 0.20847519
|
$ 579,091,464
|
2,779,530,283 miota
|
$ 14,721,460
|
-2.23 %
|
|
|
66
|
Waves
WAVES
|
$ 2.1252
|
$ 212,916,249
|
100,000,000 waves
|
$ 37,253,979
|
-2.83 %
|
|
|
68
|
Helium
HNT
|
$ 1.3945
|
$ 196,283,493
|
141,029,167 hnt
|
$ 193,285,071
|
-3.10 %
|
|
|
72
|
Zilliqa
ZIL
|
$ 0.02683022
|
$ 436,892,715
|
16,287,281,713 zil
|
$ 34,340,418
|
-3.17 %
|
|
|
73
|
Maker
MKR
|
$ 691.1035
|
$ 622,568,583
|
901,311 mkr
|
$ 39,997,818
|
1.03 %
|
|
|
76
|
Bitcoin SV
BSV
|
$ 36.7261
|
$ 707,401,296
|
19,266,077 bsv
|
$ 18,219,289
|
-1.35 %
|
|
|
78
|
NEO
NEO
|
$ 12.6539
|
$ 893,812,626
|
70,530,000 neo
|
$ 84,974,148
|
2.17 %
|
|
|
80
|
Kusama
KSM
|
$ 32.8981
|
$ 295,570,863
|
8,980,098 ksm
|
$ 17,154,481
|
-3.23 %
|
|
|
81
|
Quant
QNT
|
$ 122.8963
|
$ 1,787,031,225
|
14,544,176 qnt
|
$ 24,562,649
|
-1.17 %
|
|
|
83
|
Arweave
AR
|
$ 8.0974
|
$ 405,522,432
|
50,108,502 ar
|
$ 16,314,697
|
-2.79 %
|
|
|
86
|
Synthetix Network Token
SNX
|
$ 2.4559
|
$ 772,206,813
|
315,272,304 snx
|
$ 77,789,250
|
-0.73 %
|
|
|
87
|
Enjin Coin
ENJ
|
$ 0.38272311
|
$ 382,977,693
|
1,000,000,000 enj
|
$ 23,837,681
|
-2.96 %
|
|
|
92
|
Loopring
LRC
|
$ 0.35273889
|
$ 439,777,989
|
1,245,991,469 lrc
|
$ 58,412,655
|
-2.38 %
|
|
|
93
|
Chiliz
CHZ
|
$ 0.11823966
|
$ 632,865,051
|
5,344,064,580 chz
|
$ 70,660,926
|
-3.23 %
|
|
|
95
|
Basic Attention Token
BAT
|
$ 0.24553116
|
$ 364,562,856
|
1,485,963,548 bat
|
$ 40,506,984
|
-3.05 %
|
|
|
99
|
Curve DAO Token
CRV
|
$ 0.92385342
|
$ 713,030,409
|
771,523,957 crv
|
$ 61,071,633
|
-1.91 %
|
|
|
105
|
Decred
DCR
|
$ 20.9462
|
$ 310,647,834
|
14,834,025 dcr
|
$ 1,178,994
|
-3.07 %
|
|
|
106
|
Compound
COMP
|
$ 42.3977
|
$ 290,903,508
|
6,856,086 comp
|
$ 19,625,181
|
-1.58 %
|
|
|
108
|
NEM
XEM
|
$ 0.03875319
|
$ 350,079,912
|
8,999,999,999 xem
|
$ 10,545,648
|
-2.46 %
|
|
|
110
|
Holo
HOT
|
$ 0.00181037
|
$ 321,085,737
|
177,619,433,541 hot
|
$ 23,399,544
|
-2.44 %
|
|
|
115
|
Audius
AUDIO
|
$ 0.27240381
|
$ 271,470,339
|
990,636,746 audio
|
$ 9,651,440
|
-2.19 %
|
|
|
116
|
Oasis Network
ROSE
|
$ 0.05544252
|
$ 279,390,699
|
5,029,357,184 rose
|
$ 37,367,127
|
-3.42 %
|
|
|
119
|
0x
ZRX
|
$ 0.22544739
|
$ 190,965,537
|
847,496,055 zrx
|
$ 15,420,177
|
-3.18 %
|
|
|
121
|
IOST
IOST
|
$ 0.01031910
|
$ 192,973,914
|
18,708,894,189 iost
|
$ 20,217,341
|
-2.94 %
|
|
|
125
|
Sushi
SUSHI
|
$ 1.0492
|
$ 202,336,911
|
192,789,256 sushi
|
$ 66,106,719
|
-1.23 %
|
|
|
127
|
Qtum
QTUM
|
$ 3.1039
|
$ 324,451,890
|
104,591,387 qtum
|
$ 27,176,198
|
-1.54 %
|
|
|
128
|
yearn.finance
YFI
|
$ 8,405.36
|
$ 275,571,954
|
32,777 yfi
|
$ 31,624,866
|
-0.93 %
|
|
|
130
|
OMG Network
OMG
|
$ 1.8039
|
$ 253,281,798
|
140,245,398 omg
|
$ 31,624,866
|
-3.05 %
|
|
|
131
|
Livepeer
LPT
|
$ 6.7247
|
$ 184,742,397
|
27,529,787 lpt
|
$ 13,973,043
|
-4.70 %
|
|
|
133
|
SKALE
SKL
|
$ 0.03875319
|
$ 163,215,990
|
4,203,852,671 skl
|
$ 20,744,752
|
-4.47 %
|
|
|
134
|
Smooth Love Potion
SLP
|
$ 0.00267312
|
$ 106,811,712
|
39,950,978,613 slp
|
$ 8,503,157
|
-1.42 %
|
|
|
135
|
Serum
SRM
|
$ 0.22035573
|
$ 82,230,309
|
372,782,297 srm
|
$ 7,112,200
|
-4.40 %
|
|
|
137
|
Gnosis
GNO
|
$ 109.9453
|
$ 284,680,368
|
2,589,589 gno
|
$ 4,412,970
|
0.21 %
|
|
|
138
|
Ankr
ANKR
|
$ 0.03196431
|
$ 261,541,602
|
8,162,899,378 ankr
|
$ 38,696,616
|
-2.35 %
|
|
|
139
|
ICON
ICX
|
$ 0.21328398
|
$ 203,128,947
|
951,377,021 icx
|
$ 6,583,601
|
-2.62 %
|
|
|
140
|
1inch
1INCH
|
$ 0.51029748
|
$ 425,577,915
|
834,798,429 1inch
|
$ 31,002,552
|
-1.70 %
|
|
|
142
|
SXP
SXP
|
$ 0.26448345
|
$ 147,743,001
|
559,228,510 sxp
|
$ 11,925,743
|
-3.03 %
|
|
|
144
|
Bancor Network Token
BNT
|
$ 0.56036547
|
$ 90,376,965
|
161,373,977 bnt
|
$ 3,534,178
|
-1.67 %
|
|
|
151
|
Ravencoin
RVN
|
$ 0.02523766
|
$ 299,870,487
|
11,907,968,089 rvn
|
$ 14,832,769
|
-4.20 %
|
|
|
155
|
Kyber Network Crystal
KNC
|
$ 0.69161715
|
$ 114,873,507
|
167,342,786 knc
|
$ 9,747,417
|
-3.11 %
|
|
|
157
|
JUST
JST
|
$ 0.02605233
|
$ 231,953,400
|
8,902,080,000 jst
|
$ 24,557,727
|
-0.92 %
|
|
|
162
|
Ontology
ONT
|
$ 0.22629600
|
$ 200,158,812
|
884,582,857 ont
|
$ 17,343,241
|
-3.26 %
|
|
|
172
|
Golem
GLM
|
$ 0.23704506
|
$ 237,752,235
|
1,000,000,000 glm
|
$ 3,796,059
|
-2.97 %
|
|
|
177
|
Polymath
POLY
|
$ 0.17764236
|
$ 159,114,375
|
898,550,830 poly
|
$ 472,747
|
-2.09 %
|
|
|
178
|
UMA
UMA
|
$ 2.3170
|
$ 162,225,945
|
70,491,706 uma
|
$ 88,170,579
|
11.36 %
|
|
|
179
|
Rally
RLY
|
$ 0.01337975
|
$ 62,457,696
|
4,670,899,805 rly
|
$ 3,121,584
|
-7.04 %
|
|
|
185
|
NuCypher
NU
|
$ 0.20479788
|
$ 267,227,289
|
1,300,142,685 nu
|
$ 53,830,161
|
-2.33 %
|
|
|
187
|
DigiByte
DGB
|
$ 0.00965435
|
$ 155,550,213
|
16,115,425,101 dgb
|
$ 3,390,084
|
-0.78 %
|
|
|
191
|
REN
REN
|
$ 0.10098459
|
$ 100,956,303
|
1,000,000,000 ren
|
$ 21,223,453
|
-1.51 %
|
|
|
203
|
Origin Protocol
OGN
|
$ 0.11173365
|
$ 56,149,695
|
502,728,259 ogn
|
$ 9,443,558
|
-2.37 %
|
|
|
209
|
Lisk
LSK
|
$ 1.0435
|
$ 150,911,145
|
144,818,773 lsk
|
$ 1,457,488
|
-4.15 %
|
|
|
213
|
Perpetual Protocol
PERP
|
$ 0.84012390
|
$ 58,073,211
|
69,199,853 perp
|
$ 7,686,511
|
-4.80 %
|
|
|
216
|
Keep Network
KEEP
|
$ 0.19433169
|
$ 106,755,138
|
549,716,300 keep
|
$ 39,928
|
-2.57 %
|
|
|
217
|
WINkLink
WIN
|
$ 0.00008769
|
$ 83,588,085
|
961,737,300,000 win
|
$ 11,019,201
|
1.27 %
|
|
|
221
|
Nano
XNO
|
$ 0.90320391
|
$ 120,474,333
|
133,248,290 xno
|
$ 2,176,260
|
-1.70 %
|
|
|
222
|
Celer Network
CELR
|
$ 0.02828700
|
$ 160,076,133
|
5,645,454,936 celr
|
$ 51,199,470
|
2.38 %
|
|
|
228
|
Injective
INJ
|
$ 3.9296
|
$ 314,296,857
|
80,005,555 inj
|
$ 42,091,056
|
-2.65 %
|
|
|
235
|
Dent
DENT
|
$ 0.00104662
|
$ 99,853,110
|
95,654,960,453 dent
|
$ 4,039,497
|
-4.18 %
|
|
|
236
|
Status
SNT
|
$ 0.02820780
|
$ 111,818,511
|
3,960,483,788 snt
|
$ 10,014,164
|
3.75 %
|
|
|
250
|
Chromia
CHR
|
$ 0.15727572
|
$ 89,160,624
|
567,296,409 chr
|
$ 13,499,829
|
-1.92 %
|
|
|
254
|
COTI
COTI
|
$ 0.07382907
|
$ 86,671,368
|
1,176,271,233 coti
|
$ 12,020,391
|
-1.23 %
|
|
|
256
|
Pundi X
PUNDIX
|
$ 0.45485496
|
$ 118,692,252
|
258,441,720 pundix
|
$ 3,328,079
|
-2.72 %
|
|
|
261
|
Power Ledger
POWR
|
$ 0.18160254
|
$ 77,987,259
|
429,712,892 powr
|
$ 5,902,281
|
-2.93 %
|
|
|
263
|
Ocean Protocol
OCEAN
|
$ 0.34198983
|
$ 148,365,315
|
434,026,837 ocean
|
$ 19,829,442
|
-4.39 %
|
|
|
266
|
Fetch.ai
FET
|
$ 0.35924490
|
$ 374,774,463
|
1,043,462,805 fet
|
$ 61,665,660
|
-5.17 %
|
|
|
270
|
Reserve Rights Token
RSR
|
$ 0.00386400
|
$ 176,143,149
|
45,611,899,305 rsr
|
$ 9,735,367
|
-1.83 %
|
|
|
276
|
Civic
CVC
|
$ 0.10211607
|
$ 81,806,004
|
802,000,010 cvc
|
$ 6,796,348
|
-4.45 %
|
|
|
282
|
Mirror Protocol
MIR
|
$ 0.10013598
|
$ 15,610,860
|
156,055,247 mir
|
$ 2,264,968
|
-3.49 %
|
|
|
283
|
Mask Network
MASK
|
$ 5.9722
|
$ 454,317,507
|
76,150,000 mask
|
$ 194,388,264
|
-1.40 %
|
|
|
294
|
VeThor Token
VTHO
|
$ 0.00136060
|
$ 82,654,614
|
60,684,270,915 vtho
|
$ 1,092,377
|
-2.92 %
|
|
|
295
|
Metal
MTL
|
$ 1.1951
|
$ 77,223,510
|
64,633,864 mtl
|
$ 5,647,217
|
-3.55 %
|
|
|
296
|
Steem
STEEM
|
$ 0.20536362
|
$ 88,312,014
|
430,198,747 steem
|
$ 8,117,832
|
-4.40 %
|
|
|
299
|
Ark
ARK
|
$ 0.32671485
|
$ 56,234,556
|
171,915,386 ark
|
$ 2,424,762
|
-3.29 %
|
|
|
301
|
Cartesi
CTSI
|
$ 0.14143500
|
$ 94,648,302
|
666,463,724 ctsi
|
$ 9,902,798
|
-3.84 %
|
|
|
302
|
StormX
STMX
|
$ 0.00552162
|
$ 60,619,041
|
11,000,000,000 stmx
|
$ 1,177,571
|
-5.82 %
|
|
|
308
|
Reef Finance
REEF
|
$ 0.00641549
|
$ 120,050,028
|
18,713,709,752 reef
|
$ 22,954,052
|
-0.52 %
|
|
|
310
|
Request
REQ
|
$ 0.09872163
|
$ 75,780,873
|
768,884,452 req
|
$ 2,040,624
|
1.56 %
|
|
|
311
|
SuperFarm
SUPER
|
$ 0.12163410
|
$ 49,049,658
|
403,829,654 super
|
$ 4,171,060
|
-1.72 %
|
|
|
312
|
Verge
XVG
|
$ 0.00283153
|
$ 46,701,837
|
16,518,303,125 xvg
|
$ 1,424,986
|
-2.06 %
|
|
|
314
|
Alpha Venture DAO
ALPHA
|
$ 0.10296468
|
$ 79,825,914
|
774,000,000 alpha
|
$ 1,419,838
|
-3.45 %
|
|
|
315
|
Aragon
ANT
|
$ 2.2932
|
$ 91,791,315
|
40,029,852 ant
|
$ 6,816,799
|
-4.83 %
|
|
|
316
|
aelf
ELF
|
$ 0.31200561
|
$ 143,895,969
|
461,329,999 elf
|
$ 9,539,678
|
-0.17 %
|
|
|
317
|
Balancer
BAL
|
$ 6.7479
|
$ 271,244,043
|
40,213,291 bal
|
$ 7,411,647
|
-2.00 %
|
|
|
326
|
Storj
STORJ
|
$ 0.35302176
|
$ 50,633,730
|
143,787,439 storj
|
$ 12,386,057
|
-3.45 %
|
|
|
329
|
Band Protocol
BAND
|
$ 1.7000
|
$ 210,907,872
|
124,058,216 band
|
$ 13,198,460
|
-4.52 %
|
|
|
332
|
Numeraire
NMR
|
$ 18.7345
|
$ 116,542,440
|
6,217,658 nmr
|
$ 13,214,583
|
1.07 %
|
|
|
337
|
Stratis
STRAX
|
$ 0.56008260
|
$ 82,682,901
|
147,491,415 strax
|
$ 4,571,179
|
0.56 %
|
|
|
342
|
Orchid Protocol
OXT
|
$ 0.08740683
|
$ 51,652,062
|
591,544,729 oxt
|
$ 1,850,762
|
-0.33 %
|
|
|
348
|
iExec RLC
RLC
|
$ 1.7193
|
$ 124,547,661
|
72,382,548 rlc
|
$ 19,859,228
|
-6.42 %
|
|
|
356
|
NKN
NKN
|
$ 0.10353042
|
$ 67,323,060
|
650,000,000 nkn
|
$ 3,665,316
|
-2.72 %
|
|
|
389
|
Aavegotchi
GHST
|
$ 1.1018
|
$ 56,347,704
|
51,157,239 ghst
|
$ 3,763,727
|
-3.04 %
|
|
|
391
|
Utrust
UTK
|
$ 0.09645867
|
$ 45,400,635
|
470,000,000 utk
|
$ 2,422,612
|
-0.16 %
|
|
|
392
|
My Neighbor Alice
ALICE
|
$ 1.4870
|
$ 99,315,657
|
66,807,143 alice
|
$ 21,320,902
|
-2.53 %
|
|
|
402
|
Marlin
POND
|
$ 0.00958364
|
$ 77,506,380
|
8,087,375,977 pond
|
$ 3,431,666
|
-1.98 %
|
|
|
406
|
TomoChain
TOMO
|
$ 0.56460852
|
$ 51,114,609
|
90,476,064 tomo
|
$ 6,641,250
|
-3.12 %
|
|
|
422
|
Augur
REP
|
$ 8.4258
|
$ 66,446,163
|
7,868,117 rep
|
$ 9,523,809
|
-4.74 %
|
|
|
426
|
Linear
LINA
|
$ 0.00964304
|
$ 47,012,994
|
4,877,033,339 lina
|
$ 17,824,487
|
-1.72 %
|
|
|
457
|
Clover Finance
CLV
|
$ 0.06308001
|
$ 27,975,023
|
442,756,349 clv
|
$ 3,777,870
|
-1.32 %
|
|
|
460
|
Automata
ATA
|
$ 0.15133545
|
$ 54,791,919
|
362,244,798 ata
|
$ 4,538,083
|
-2.17 %
|
|
|
467
|
Enzyme
MLN
|
$ 21.3205
|
$ 30,889,404
|
1,453,964 mln
|
$ 1,663,728
|
0.55 %
|
|
|
473
|
district0x
DNT
|
$ 0.03196431
|
$ 23,914,282
|
751,221,716 dnt
|
$ 170,801
|
2.05 %
|
|
|
495
|
DFI.money
YFII
|
$ 1,120.95
|
$ 44,552,025
|
39,732 yfii
|
$ 8,081,228
|
-0.18 %
|
|
|
509
|
Gas
GAS
|
$ 3.3814
|
$ 47,097,855
|
13,935,116 gas
|
$ 2,224,999
|
-2.24 %
|
|
|
515
|
Phala Network
PHA
|
$ 0.15020397
|
$ 79,458,183
|
528,997,470 pha
|
$ 3,403,237
|
-1.38 %
|
|
|
524
|
Komodo
KMD
|
$ 0.30889404
|
$ 42,430,500
|
136,762,339 kmd
|
$ 34,453,566
|
29.67 %
|
|
|
532
|
LTO Network
LTO
|
$ 0.10692486
|
$ 44,071,146
|
412,485,574 lto
|
$ 2,210,742
|
0.13 %
|
|
|
564
|
DIA
DIA
|
$ 0.37395414
|
$ 35,189,028
|
94,287,049 dia
|
$ 4,755,922
|
0.70 %
|
|
|
588
|
Ambire AdEx
ADX
|
$ 0.17792523
|
$ 25,362,775
|
142,557,534 adx
|
$ 5,626,228
|
-0.59 %
|
|
|
608
|
Ampleforth Governance Token
FORTH
|
$ 3.3209
|
$ 31,115,700
|
9,364,354 forth
|
$ 2,295,349
|
-0.59 %
|
|
|
622
|
BarnBridge
BOND
|
$ 4.1392
|
$ 33,039,216
|
7,984,252 bond
|
$ 4,704,496
|
-0.16 %
|
|
|
623
|
Litentry
LIT
|
$ 0.99202509
|
$ 39,177,495
|
39,619,383 lit
|
$ 5,493,251
|
-4.45 %
|
|
|
634
|
Tellor
TRB
|
$ 13.8637
|
$ 33,718,104
|
2,430,839 trb
|
$ 4,701,469
|
-3.00 %
|
|
|
638
|
Aion
AION
|
$ 0.00150770
|
$ 779,560
|
517,644,304 aion
|
$ 2,802.61
|
0.51 %
|
|
|
644
|
Nuls
NULS
|
$ 0.27212094
|
$ 27,713,340
|
101,805,761 nuls
|
$ 5,272,697
|
-2.52 %
|
|
|
750
|
Akropolis
AKRO
|
$ 0.00447217
|
$ 447,142
|
100,000,000 akro
|
$ 1,205,499
|
-1.13 %
|
|
|
846
|
Vertcoin
VTC
|
$ 0.13945491
|
$ 9,262,635
|
66,406,036 vtc
|
$ 240,001
|
-2.84 %
|
|
|
1029
|
Waltonchain
WTC
|
$ 0.25514874
|
$ 7,510,849
|
29,182,765 wtc
|
$ 20,628,464
|
25.60 %
|
|
|
1185
|
Nebulas
NAS
|
$ 0.02621639
|
$ 1,197,214
|
45,500,000 nas
|
$ 40,492
|
-6.24 %
|
|
|
5310
|
Streamr
DATA
|
$ 0.03847032
|
$ 29,446,767
|
767,121,867 data
|
$ 756,900
|
0.82 %
|
|
|
5956
|
Loom Network (NEW)
LOOM
|
$ 0.07100037
|
$ 0
|
0 loom
|
$ 64,381,212
|
-2.70 %
|
|
|
11811
|
Ontology Gas
ONG
|
$ 0.28965888
|
$ 0
|
0 ong
|
$ 5,645,463
|
-3.20 %
|
@Copyright Coin Express Way 2019
