Volume 24h
58
United Kingdom
2013
False
# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
1
|
![]()
Bitcoin
BTC
|
$ 22,989
|
$ 443,286,105,159
|
19,282,531 btc
|
$ 26,835,910,293
|
-1.89 %
|
1.0000000000 | 19282531.0000000000 | 19282531.0000000000 | 1167337.0000000000 |
|
2
|
![]()
Ethereum
ETH
|
$ 1,634.57
|
$ 197,018,166,834
|
120,511,398 eth
|
$ 8,385,766,497
|
-1.06 %
|
0.0711022500 | 8570106.0000000000 | 120511398.4868010000 | 364773.0000000000 |
|
3
|
![]()
Tether
USDT
|
$ 1.0003
|
$ 68,178,868,113
|
68,064,632,222 usdt
|
$ 37,325,193,279
|
1.88 %
|
0.0000435100 | 2965717.0000000000 | 68064632221.5646000000 | 1623611.0000000000 |
|
5
|
![]()
USD Coin
USDC
|
$ 1.0000
|
$ 42,052,490,316
|
42,022,201,218 usdc
|
$ 3,217,839,297
|
1.82 %
|
0.0000435000 | 1829244.0000000000 | 42022201217.5891000000 | 139973.0000000000 |
|
6
|
![]()
XRP
XRP
|
$ 0.40000860
|
$ 20,332,942,896
|
50,799,084,881 xrp
|
$ 883,030,479
|
-1.92 %
|
0.0000174000 | 884464.0000000000 | 50799084881.0000000000 | 38411.0000000000 |
|
9
|
![]()
Cardano
ADA
|
$ 0.39058311
|
$ 13,691,811,609
|
35,045,020,830 ada
|
$ 352,260,447
|
-1.57 %
|
0.0000169900 | 595581.0000000000 | 35045020830.3234000000 | 15323.0000000000 |
|
11
|
![]()
Avalanche
AVAX
|
$ 20.1170
|
$ 6,337,607,520
|
315,076,345 avax
|
$ 369,180,351
|
-3.70 %
|
0.0008750700 | 275680.0000000000 | 315076344.8770310000 | 16059.0000000000 |
|
12
|
![]()
TerraUSD
UST
|
$ 0.03241449
|
$ 316,972,332
|
9,800,409,136 ust
|
$ 84,392,619
|
-3.21 %
|
0.0000014100 | 13788.0000000000 | 9800409135.9981300000 | 3671.0000000000 |
|
20
|
![]()
Polygon
MATIC
|
$ 1.2051
|
$ 10,850,325,231
|
9,005,469,069 matic
|
$ 635,438,949
|
-2.81 %
|
0.0000524200 | 471979.0000000000 | 9005469069.2849300000 | 27641.0000000000 |
|
21
|
![]()
Dai
DAI
|
$ 1.0007
|
$ 5,114,040,984
|
5,109,653,344 dai
|
$ 101,450,457
|
1.76 %
|
0.0000435300 | 222456.0000000000 | 5109653344.0411600000 | 4413.0000000000 |
|
23
|
![]()
Litecoin
LTC
|
$ 96.0701
|
$ 6,944,838,966
|
72,215,821 ltc
|
$ 508,079,889
|
-1.34 %
|
0.0041789600 | 302094.0000000000 | 72215820.7334713000 | 22101.0000000000 |
|
26
|
![]()
Chainlink
LINK
|
$ 6.9657
|
$ 3,423,429,924
|
491,599,971 link
|
$ 243,269,598
|
-3.08 %
|
0.0003030000 | 148916.0000000000 | 491599971.2305644000 | 10582.0000000000 |
|
27
|
![]()
Bitcoin Cash
BCH
|
$ 134.3512
|
$ 2,594,722,452
|
19,303,894 bch
|
$ 525,528,540
|
-1.64 %
|
0.0058441500 | 112868.0000000000 | 19303893.6466508000 | 22860.0000000000 |
|
28
|
![]()
FTX Token
FTT
|
$ 1.9577
|
$ 0
|
0 ftt
|
$ 15,094,807
|
-1.88 %
|
0.0000851600 | 0.0000000000 | 0.0000000000 | 656.6100000000 |
|
31
|
![]()
Algorand
ALGO
|
$ 0.25563768
|
$ 1,846,016,700
|
7,222,669,416 algo
|
$ 94,185,933
|
-2.87 %
|
0.0000111200 | 80300.0000000000 | 7222669415.7377900000 | 4097.0000000000 |
|
32
|
![]()
Stellar
XLM
|
$ 0.09103644
|
$ 2,395,660,701
|
26,318,121,093 xlm
|
$ 60,415,092
|
-1.24 %
|
0.0000039600 | 104209.0000000000 | 26318121092.5588000000 | 2628.0000000000 |
|
36
|
![]()
Uniswap
UNI
|
$ 6.8703
|
$ 5,174,157,219
|
753,766,667 uni
|
$ 152,141,202
|
-3.82 %
|
0.0002988500 | 225071.0000000000 | 753766667.0000000000 | 6618.0000000000 |
|
38
|
![]()
Hedera
HBAR
|
$ 0.07034634
|
$ 1,826,912,841
|
26,051,470,160 hbar
|
$ 65,357,727
|
-3.53 %
|
0.0000030600 | 79469.0000000000 | 26051470160.2608000000 | 2843.0000000000 |
|
41
|
![]()
Axie Infinity
AXS
|
$ 10.8775
|
$ 1,252,440,720
|
115,200,700 axs
|
$ 116,876,076
|
-4.57 %
|
0.0004731600 | 54480.0000000000 | 115200700.0260386600 | 5084.0000000000 |
|
43
|
![]()
The Sandbox
SAND
|
$ 0.73150998
|
$ 1,286,211,561
|
1,759,532,026 sand
|
$ 161,152,890
|
-5.17 %
|
0.0000318200 | 55949.0000000000 | 1759532026.2233226000 | 7010.0000000000 |
|
49
|
![]()
Fantom
FTM
|
$ 0.56713863
|
$ 1,574,194,764
|
2,776,368,933 ftm
|
$ 403,089,126
|
-7.58 %
|
0.0000246700 | 68476.0000000000 | 2776368933.4261200000 | 17534.0000000000 |
|
53
|
![]()
The Graph
GRT
|
$ 0.12712917
|
$ 1,132,507,107
|
8,893,377,241 grt
|
$ 329,363,403
|
13.23 %
|
0.0000055300 | 49263.0000000000 | 8893377241.0000000000 | 14327.0000000000 |
|
56
|
![]()
Aave
AAVE
|
$ 85.6945
|
$ 1,222,026,273
|
14,261,820 aave
|
$ 88,829,496
|
-2.69 %
|
0.0037276300 | 53157.0000000000 | 14261820.0990991030 | 3864.0000000000 |
|
73
|
![]()
Maker
MKR
|
$ 682.9977
|
$ 615,921,288
|
901,311 mkr
|
$ 26,575,284
|
-1.85 %
|
0.0297097600 | 26792.0000000000 | 901310.9472893132 | 1156.0000000000 |
|
77
|
![]()
Convex Finance
CVX
|
$ 6.1077
|
$ 453,779,871
|
74,313,552 cvx
|
$ 7,795,616
|
-4.54 %
|
0.0002656800 | 19739.0000000000 | 74313551.6803851600 | 339.1020000000 |
|
82
|
![]()
Gala
GALA
|
$ 0.05379426
|
$ 405,181,125
|
7,542,496,572 gala
|
$ 379,985,181
|
-3.81 %
|
0.0000023400 | 17625.0000000000 | 7542496572.3192390000 | 16529.0000000000 |
|
86
|
![]()
Synthetix Network Token
SNX
|
$ 2.5506
|
$ 797,281,509
|
312,806,455 snx
|
$ 68,001,462
|
-4.21 %
|
0.0001109500 | 34681.0000000000 | 312806455.1395235700 | 2958.0000000000 |
|
87
|
![]()
Enjin Coin
ENJ
|
$ 0.45518220
|
$ 454,561,497
|
1,000,000,000 enj
|
$ 66,920,979
|
-3.90 %
|
0.0000198000 | 19773.0000000000 | 1000000000.0000000000 | 2911.0000000000 |
|
89
|
![]()
NEXO
NEXO
|
$ 0.76300491
|
$ 427,963,224
|
560,000,010 nexo
|
$ 7,859,755
|
-3.02 %
|
0.0000331900 | 18616.0000000000 | 560000010.0064000000 | 341.8920000000 |
|
93
|
![]()
Chiliz
CHZ
|
$ 0.13954323
|
$ 744,567,732
|
5,344,064,580 chz
|
$ 154,371,135
|
-3.30 %
|
0.0000060700 | 32388.0000000000 | 5344064580.0000000000 | 6715.0000000000 |
|
95
|
![]()
Basic Attention Token
BAT
|
$ 0.28023591
|
$ 417,963,009
|
1,492,867,042 bat
|
$ 141,773,163
|
1.85 %
|
0.0000121900 | 18181.0000000000 | 1492867042.4163349000 | 6167.0000000000 |
|
98
|
![]()
Amp
AMP
|
$ 0.00483918
|
$ 271,752,969
|
56,127,648,240 amp
|
$ 9,192,037
|
2.14 %
|
0.0000002105 | 11821.0000000000 | 56127648240.4416960000 | 399.8450000000 |
|
99
|
![]()
Curve DAO Token
CRV
|
$ 1.0345
|
$ 769,901,610
|
745,882,460 crv
|
$ 87,174,288
|
-6.37 %
|
0.0000450000 | 33490.0000000000 | 745882460.0000000000 | 3792.0000000000 |
|
100
|
![]()
Pax Dollar
USDP
|
$ 0.99956172
|
$ 903,904,491
|
904,459,350 usdp
|
$ 1,395,708
|
1.91 %
|
0.0000434800 | 39319.0000000000 | 904459350.3806830000 | 60.7120000000 |
|
104
|
![]()
Celsius Network
CEL
|
$ 0.59794389
|
$ 253,407,747
|
423,415,980 cel
|
$ 3,069,192
|
-1.78 %
|
0.0000260100 | 11023.0000000000 | 423415980.3475000000 | 133.5070000000 |
|
106
|
![]()
Compound
COMP
|
$ 51.9556
|
$ 355,317,984
|
6,856,086 comp
|
$ 35,816,862
|
-2.23 %
|
0.0022600200 | 15456.0000000000 | 6856085.7632915400 | 1558.0000000000 |
|
115
|
![]()
Audius
AUDIO
|
$ 0.26529306
|
$ 260,764,227
|
983,958,163 audio
|
$ 18,008,433
|
-4.61 %
|
0.0000115400 | 11343.0000000000 | 983958163.0000000000 | 783.3500000000 |
|
119
|
![]()
0x
ZRX
|
$ 0.25103988
|
$ 212,579,283
|
847,496,055 zrx
|
$ 28,460,382
|
-2.76 %
|
0.0000109200 | 9247.0000000000 | 847496054.8122635000 | 1238.0000000000 |
|
125
|
![]()
Sushi
SUSHI
|
$ 1.4373
|
$ 276,741,582
|
192,789,256 sushi
|
$ 75,909,678
|
-4.71 %
|
0.0000625200 | 12038.0000000000 | 192789255.8554817000 | 3302.0000000000 |
|
128
|
![]()
yearn.finance
YFI
|
$ 7,603.79
|
$ 248,924,892
|
32,781 yfi
|
$ 25,264,911
|
-1.72 %
|
0.3307576000 | 10828.0000000000 | 32781.3017842455 | 1099.0000000000 |
|
130
|
![]()
OMG Network
OMG
|
$ 1.6210
|
$ 228,717,561
|
140,245,398 omg
|
$ 66,415,221
|
5.64 %
|
0.0000705100 | 9949.0000000000 | 140245398.2451330000 | 2889.0000000000 |
|
133
|
![]()
SKALE
SKL
|
$ 0.03816174
|
$ 159,888,495
|
4,178,186,004 skl
|
$ 16,207,935
|
-3.11 %
|
0.0000016600 | 6955.0000000000 | 4178186004.0000000000 | 705.0300000000 |
|
134
|
![]()
Smooth Love Potion
SLP
|
$ 0.00315869
|
$ 126,255,588
|
39,950,978,613 slp
|
$ 31,127,106
|
-2.63 %
|
0.0000001374 | 5492.0000000000 | 39950978613.0000000000 | 1354.0000000000 |
|
142
|
![]()
SXP
SXP
|
$ 0.30575370
|
$ 169,061,106
|
553,845,788 sxp
|
$ 29,655,810
|
-2.80 %
|
0.0000133000 | 7354.0000000000 | 553845787.7373740000 | 1290.0000000000 |
|
155
|
![]()
Kyber Network Crystal
KNC
|
$ 0.84139740
|
$ 136,807,539
|
164,234,000 knc
|
$ 63,702,519
|
-5.90 %
|
0.0000366000 | 5951.0000000000 | 164234000.1393748200 | 2771.0000000000 |
|
171
|
![]()
dYdX
DYDX
|
$ 3.0028
|
$ 441,365,811
|
148,152,320 dydx
|
$ 281,523,294
|
-2.35 %
|
0.0001306200 | 19199.0000000000 | 148152320.0701214700 | 12246.0000000000 |
|
173
|
![]()
Immutable X
IMX
|
$ 0.88300749
|
$ 701,164,500
|
793,750,611 imx
|
$ 39,954,882
|
-2.87 %
|
0.0000384100 | 30500.0000000000 | 793750610.9300241000 | 1738.0000000000 |
|
174
|
![]()
Songbird
SGB
|
$ 0.01113127
|
$ 125,680,863
|
11,278,727,882 sgb
|
$ 1,013,621
|
2.83 %
|
0.0000004842 | 5467.0000000000 | 11278727882.1297000000 | 44.0915690000 |
|
178
|
![]()
UMA
UMA
|
$ 2.0771
|
$ 144,003,096
|
69,301,494 uma
|
$ 6,435,794
|
-1.53 %
|
0.0000903500 | 6264.0000000000 | 69301494.4543495900 | 279.9510000000 |
|
213
|
![]()
Perpetual Protocol
PERP
|
$ 0.65909463
|
$ 43,495,188
|
66,130,784 perp
|
$ 7,453,976
|
-4.19 %
|
0.0000286700 | 1892.0000000000 | 66130783.6323830200 | 324.2410000000 |
|
257
|
![]()
Gemini Dollar
GUSD
|
$ 1.0007
|
$ 571,966,320
|
571,637,781 gusd
|
$ 163,205
|
2.27 %
|
0.0000435300 | 24880.0000000000 | 571637781.0800000000 | 7.0992800000 |
|
266
|
![]()
Fetch.ai
FET
|
$ 0.45472242
|
$ 464,354,811
|
1,043,462,805 fet
|
$ 427,158,609
|
34.84 %
|
0.0000197800 | 20199.0000000000 | 1043462805.0000000000 | 18581.0000000000 |
|
267
|
![]()
Euro Tether
EURT
|
$ 1.0793
|
$ 222,464,553
|
205,998,830 eurt
|
$ 2,092,321
|
1.65 %
|
0.0000469500 | 9677.0000000000 | 205998829.9800000000 | 91.0140000000 |
|
301
|
![]()
Cartesi
CTSI
|
$ 0.15954366
|
$ 104,232,126
|
654,200,466 ctsi
|
$ 15,224,695
|
-0.72 %
|
0.0000069400 | 4534.0000000000 | 654200466.3024007000 | 662.2600000000 |
|
314
|
![]()
Alpha Venture DAO
ALPHA
|
$ 0.12781884
|
$ 95,519,295
|
750,000,000 alpha
|
$ 4,812,655
|
-5.32 %
|
0.0000055600 | 4155.0000000000 | 750000000.0000000000 | 209.3460000000 |
|
326
|
![]()
Storj
STORJ
|
$ 0.42368727
|
$ 60,966,828
|
143,787,439 storj
|
$ 77,610,864
|
2.92 %
|
0.0000184300 | 2652.0000000000 | 143787438.7000000000 | 3376.0000000000 |
|
328
|
![]()
Rari Governance Token
RGT
|
$ 0.35609961
|
$ 4,008,500
|
11,255,496 rgt
|
$ 16,044
|
-13.24 %
|
0.0000154900 | 174.3660000000 | 11255496.2330728560 | 0.6978989800 |
|
4955
|
![]()
Eth 2.0 Staking by Pool-X
ETH2
|
$ 1,527.68
|
$ 0
|
0 eth2
|
$ 61,874
|
0.78 %
|
0.0664527500 | 0.0000000000 | 0.0000000000 | 2.6914460000 |
@Copyright Coin Express Way 2019