Volume 24h
58
United Kingdom
2013
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 63,571
|
$ 1,228,829,400,701
|
19,330,031 btc
|
$ 43,370,806,182
|
-0.34 %
|
|
|
2
|
Ethereum
ETH
|
$ 4,018.14
|
$ 484,013,574,108
|
120,452,175 eth
|
$ 22,375,339,154
|
-0.23 %
|
|
|
3
|
Tether
USDT
|
$ 2.3553
|
$ 186,342,557,321
|
79,180,415,495 usdt
|
$ 68,373,534,766
|
2.73 %
|
|
|
5
|
USD Coin
USDC
|
$ 2.3540
|
$ 78,742,028,437
|
33,469,915,718 usdc
|
$ 10,383,687,140
|
2.77 %
|
|
|
6
|
XRP
XRP
|
$ 1.1163
|
$ 57,755,397,778
|
51,678,187,732 xrp
|
$ 7,440,985,550
|
9.30 %
|
|
|
9
|
Cardano
ADA
|
$ 0.80544457
|
$ 28,233,152,520
|
35,045,020,830 ada
|
$ 789,678,962
|
-0.39 %
|
|
|
11
|
Avalanche
AVAX
|
$ 38.5660
|
$ 12,569,830,259
|
325,800,044 avax
|
$ 413,974,352
|
-1.12 %
|
|
|
12
|
TerraUSD
UST
|
$ 0.04946460
|
$ 484,728,875
|
9,796,957,796 ust
|
$ 28,001,818
|
-2.30 %
|
|
|
20
|
Polygon
MATIC
|
$ 2.4297
|
$ 22,035,870,014
|
9,080,469,069 matic
|
$ 1,146,185,130
|
-2.93 %
|
|
|
21
|
Dai
DAI
|
$ 2.3394
|
$ 12,050,073,763
|
5,151,196,612 dai
|
$ 392,296,641
|
2.29 %
|
|
|
23
|
Litecoin
LTC
|
$ 208.6413
|
$ 15,145,727,179
|
72,576,508 ltc
|
$ 1,469,380,094
|
-1.64 %
|
|
|
26
|
Chainlink
LINK
|
$ 16.0218
|
$ 7,876,446,900
|
491,599,971 link
|
$ 584,598,916
|
-2.81 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 279.3386
|
$ 5,405,124,275
|
19,348,537 bch
|
$ 577,097,538
|
-1.75 %
|
|
|
28
|
FTX Token
FTT
|
$ 2.9173
|
$ 0
|
0 ftt
|
$ 13,130,336
|
-3.35 %
|
|
|
31
|
Algorand
ALGO
|
$ 0.46661114
|
$ 3,323,046,883
|
7,121,372,744 algo
|
$ 144,687,596
|
-2.78 %
|
|
|
32
|
Stellar
XLM
|
$ 0.21486998
|
$ 5,722,089,281
|
26,580,296,866 xlm
|
$ 252,504,012
|
2.33 %
|
|
|
36
|
Uniswap
UNI
|
$ 13.1446
|
$ 9,899,530,404
|
753,766,667 uni
|
$ 145,831,874
|
-0.02 %
|
|
|
38
|
Hedera
HBAR
|
$ 0.13731336
|
$ 4,129,317,876
|
30,162,396,685 hbar
|
$ 88,045,835
|
-3.08 %
|
|
|
41
|
Axie Infinity
AXS
|
$ 18.6479
|
$ 2,156,264,749
|
115,661,359 axs
|
$ 95,610,784
|
-2.76 %
|
|
|
43
|
The Sandbox
SAND
|
$ 1.3833
|
$ 2,522,942,277
|
1,820,281,926 sand
|
$ 380,027,438
|
-3.72 %
|
|
|
49
|
Fantom
FTM
|
$ 0.96437207
|
$ 2,686,828,315
|
2,783,619,422 ftm
|
$ 714,156,614
|
-4.75 %
|
|
|
53
|
The Graph
GRT
|
$ 0.30959077
|
$ 2,748,555,756
|
8,885,084,420 grt
|
$ 169,162,431
|
-3.47 %
|
|
|
56
|
Aave
AAVE
|
$ 163.3419
|
$ 2,342,019,211
|
14,333,780 aave
|
$ 151,426,122
|
-1.73 %
|
|
|
73
|
Maker
MKR
|
$ 1,553.16
|
$ 1,399,134,139
|
901,311 mkr
|
$ 89,889,394
|
1.03 %
|
|
|
77
|
Convex Finance
CVX
|
$ 11.5845
|
$ 877,597,655
|
75,815,278 cvx
|
$ 6,563,388
|
-0.78 %
|
|
|
82
|
Gala
GALA
|
$ 0.08709227
|
$ 659,866,980
|
7,542,496,572 gala
|
$ 414,355,778
|
-4.08 %
|
|
|
86
|
Synthetix Network Token
SNX
|
$ 5.5192
|
$ 1,735,424,729
|
315,272,304 snx
|
$ 174,820,250
|
-0.73 %
|
|
|
87
|
Enjin Coin
ENJ
|
$ 0.86011563
|
$ 860,687,769
|
1,000,000,000 enj
|
$ 53,571,790
|
-2.96 %
|
|
|
89
|
NEXO
NEXO
|
$ 1.7024
|
$ 952,929,290
|
560,000,010 nexo
|
$ 17,822,511
|
-1.26 %
|
|
|
93
|
Chiliz
CHZ
|
$ 0.26572678
|
$ 1,422,273,983
|
5,344,064,580 chz
|
$ 158,800,358
|
-3.23 %
|
|
|
95
|
Basic Attention Token
BAT
|
$ 0.55179628
|
$ 819,303,048
|
1,485,963,548 bat
|
$ 91,033,672
|
-3.05 %
|
|
|
98
|
Amp
AMP
|
$ 0.00850580
|
$ 477,036,784
|
56,127,938,240 amp
|
$ 10,304,351
|
-1.83 %
|
|
|
99
|
Curve DAO Token
CRV
|
$ 2.0762
|
$ 1,602,434,197
|
771,523,957 crv
|
$ 137,249,789
|
-1.91 %
|
|
|
100
|
Pax Dollar
USDP
|
$ 2.3553
|
$ 1,783,738,689
|
757,552,716 usdp
|
$ 18,129,051
|
2.86 %
|
|
|
104
|
Celsius Network
CEL
|
$ 0.76920910
|
$ 325,864,946
|
423,415,980 cel
|
$ 2,444,141
|
-2.15 %
|
|
|
106
|
Compound
COMP
|
$ 95.2828
|
$ 653,764,164
|
6,856,086 comp
|
$ 44,104,797
|
-1.58 %
|
|
|
115
|
Audius
AUDIO
|
$ 0.61218873
|
$ 610,090,887
|
990,636,746 audio
|
$ 21,690,234
|
-2.19 %
|
|
|
119
|
0x
ZRX
|
$ 0.50666087
|
$ 429,167,821
|
847,496,055 zrx
|
$ 34,654,650
|
-3.18 %
|
|
|
125
|
Sushi
SUSHI
|
$ 2.3578
|
$ 454,723,363
|
192,789,256 sushi
|
$ 148,565,427
|
-1.23 %
|
|
|
128
|
yearn.finance
YFI
|
$ 18,890
|
$ 619,308,682
|
32,777 yfi
|
$ 71,072,378
|
-0.93 %
|
|
|
130
|
OMG Network
OMG
|
$ 4.0539
|
$ 569,214,734
|
140,245,398 omg
|
$ 71,072,378
|
-3.05 %
|
|
|
133
|
SKALE
SKL
|
$ 0.08709227
|
$ 366,804,670
|
4,203,852,671 skl
|
$ 46,620,874
|
-4.47 %
|
|
|
134
|
Smooth Love Potion
SLP
|
$ 0.00600746
|
$ 240,044,096
|
39,950,978,613 slp
|
$ 19,109,633
|
-1.42 %
|
|
|
142
|
SXP
SXP
|
$ 0.59438885
|
$ 332,031,333
|
559,228,510 sxp
|
$ 26,801,406
|
-3.03 %
|
|
|
155
|
Kyber Network Crystal
KNC
|
$ 1.5543
|
$ 258,161,831
|
167,342,786 knc
|
$ 21,905,931
|
-3.11 %
|
|
|
171
|
dYdX
DYDX
|
$ 5.5987
|
$ 870,223,419
|
155,021,171 dydx
|
$ 479,643,195
|
5.35 %
|
|
|
173
|
Immutable X
IMX
|
$ 2.3629
|
$ 2,161,096,145
|
914,163,546 imx
|
$ 99,679,328
|
-6.24 %
|
|
|
174
|
Songbird
SGB
|
$ 0.01729767
|
$ 197,705,810
|
11,425,208,197 sgb
|
$ 2,164,392
|
2.16 %
|
|
|
178
|
UMA
UMA
|
$ 5.2071
|
$ 364,579,685
|
70,491,706 uma
|
$ 198,150,807
|
11.36 %
|
|
|
213
|
Perpetual Protocol
PERP
|
$ 1.8881
|
$ 130,511,263
|
69,199,853 perp
|
$ 17,274,339
|
-4.80 %
|
|
|
257
|
Gemini Dollar
GUSD
|
$ 2.3553
|
$ 924,767,337
|
392,753,611 gusd
|
$ 1,258,178
|
3.41 %
|
|
|
266
|
Fetch.ai
FET
|
$ 0.80735170
|
$ 842,252,179
|
1,043,462,805 fet
|
$ 138,584,780
|
-5.17 %
|
|
|
267
|
Euro Tether
EURT
|
$ 2.5492
|
$ 524,842,176
|
205,998,830 eurt
|
$ 3,197,240
|
3.15 %
|
|
|
301
|
Cartesi
CTSI
|
$ 0.31785500
|
$ 212,708,566
|
666,463,724 ctsi
|
$ 22,255,126
|
-3.84 %
|
|
|
314
|
Alpha Venture DAO
ALPHA
|
$ 0.23139844
|
$ 179,397,362
|
774,000,000 alpha
|
$ 3,190,883
|
-3.45 %
|
|
|
326
|
Storj
STORJ
|
$ 0.79336608
|
$ 113,792,090
|
143,787,439 storj
|
$ 27,835,897
|
-3.45 %
|
|
|
328
|
Rari Governance Token
RGT
|
$ 0.70055242
|
$ 7,879,880
|
11,255,496 rgt
|
$ 27,434
|
1.59 %
|
|
|
4955
|
Eth 2.0 Staking by Pool-X
ETH2
|
$ 3,882.38
|
$ 0
|
0 eth2
|
$ 389,477
|
-1.38 %
|
@Copyright Coin Express Way 2019
