Volume 24h
85
Singapore
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 47,561
|
$ 895,131,883,432
|
18,820,712 btc
|
$ 26,707,784,428
|
-0.92 %
|
|
|
2
|
Ethereum
ETH
|
$ 3,360.86
|
$ 395,210,602,672
|
117,592,043 eth
|
$ 14,340,354,915
|
-0.18 %
|
|
|
3
|
XRP
XRP
|
$ 1.0668
|
$ 49,724,645,012
|
46,622,239,005 xrp
|
$ 2,559,352,532
|
0.78 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 615.1354
|
$ 11,582,292,525
|
18,850,294 bch
|
$ 7,342,847,668
|
-0.47 %
|
|
|
6
|
Litecoin
LTC
|
$ 177.0901
|
$ 11,818,623,134
|
66,752,615 ltc
|
$ 2,150,993,786
|
-0.49 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 156.7492
|
$ 2,953,538,100
|
18,847,008 bsv
|
$ 201,325,713
|
1.03 %
|
|
|
8
|
EOS
EOS
|
$ 5.0619
|
$ 4,898,069,585
|
967,735,067 eos
|
$ 1,498,123,939
|
-4.75 %
|
|
|
9
|
Binance Coin
BNB
|
$ 414.6330
|
$ 64,050,921,871
|
154,533,652 bnb
|
$ 1,124,579,845
|
2.33 %
|
|
|
10
|
OKB
OKB
|
$ 18.6430
|
$ 4,942,539,120
|
265,115,438 okb
|
$ 159,614,716
|
0.19 %
|
|
|
11
|
Tezos
XTZ
|
$ 6.7042
|
$ 5,660,567,537
|
845,128,424 xtz
|
$ 574,727,124
|
4.93 %
|
|
|
13
|
Cardano
ADA
|
$ 2.3276
|
$ 74,631,484,614
|
32,066,390,668 ada
|
$ 1,574,839,832
|
-0.44 %
|
|
|
14
|
Stellar
XLM
|
$ 0.31960992
|
$ 7,577,180,715
|
23,730,654,126 xlm
|
$ 337,064,807
|
0.60 %
|
|
|
15
|
ChainLink
LINK
|
$ 27.7680
|
$ 12,593,058,897
|
453,509,554 link
|
$ 810,439,440
|
-0.05 %
|
|
|
16
|
Huobi Token
HT
|
$ 14.2179
|
$ 2,333,057,294
|
164,081,489 ht
|
$ 79,093,943
|
0.00 %
|
|
|
17
|
TRON
TRX
|
$ 0.10558542
|
$ 7,565,575,831
|
71,660,220,128 trx
|
$ 1,079,729,822
|
1.42 %
|
|
|
18
|
USD Coin
USDC
|
$ 1.0035
|
$ 29,531,813,925
|
29,424,357,151 usdc
|
$ 1,529,371,516
|
1.50 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 56.0825
|
$ 7,285,061,053
|
129,904,215 etc
|
$ 4,914,668,374
|
-0.33 %
|
|
|
22
|
Dash
DASH
|
$ 196.7546
|
$ 2,032,899,823
|
10,338,292 dash
|
$ 272,381,847
|
0.31 %
|
|
|
23
|
NEO
NEO
|
$ 48.7434
|
$ 3,434,760,298
|
70,530,000 neo
|
$ 293,308,687
|
0.21 %
|
|
|
25
|
Cosmos
ATOM
|
$ 42.3631
|
$ 11,836,268,265
|
279,416,793 atom
|
$ 2,044,647,390
|
5.22 %
|
|
|
26
|
NEM
XEM
|
$ 0.18168302
|
$ 1,637,049,620
|
8,999,999,999 xem
|
$ 41,667,003
|
-0.03 %
|
|
|
27
|
Zcash
ZEC
|
$ 136.0016
|
$ 1,576,076,418
|
11,592,630 zec
|
$ 183,823,265
|
-0.32 %
|
|
|
28
|
Paxos Standard
PAX
|
$ 1.0045
|
$ 1,063,844,448
|
1,059,130,835 pax
|
$ 27,081,376
|
1.37 %
|
|
|
29
|
Ontology
ONT
|
$ 0.97975660
|
$ 855,669,951
|
875,249,524 ont
|
$ 95,407,366
|
-1.05 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.23780500
|
$ 31,215,616,008
|
131,351,872,546 doge
|
$ 768,823,565
|
0.22 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.74147599
|
$ 1,103,415,200
|
1,490,348,708 bat
|
$ 94,123,219
|
-0.48 %
|
|
|
33
|
VeChain
VET
|
$ 0.11034152
|
$ 7,371,859,878
|
66,760,741,299 vet
|
$ 265,628,185
|
-0.34 %
|
|
|
39
|
Qtum
QTUM
|
$ 12.2936
|
$ 1,274,920,166
|
103,744,959 qtum
|
$ 179,542,775
|
0.16 %
|
|
|
40
|
Algorand
ALGO
|
$ 1.9885
|
$ 10,699,750,609
|
5,386,500,957 algo
|
$ 723,212,566
|
-1.77 %
|
|
|
43
|
0x
ZRX
|
$ 1.0782
|
$ 910,935,833
|
845,341,602 zrx
|
$ 107,392,738
|
-1.24 %
|
|
|
44
|
KuCoin Shares
KCS
|
$ 11.6144
|
$ 905,085,830
|
77,927,202 kcs
|
$ 6,214,035
|
0.41 %
|
|
|
48
|
Bytom
BTM
|
$ 0.06991467
|
$ 118,569,573
|
1,700,482,613 btm
|
$ 19,548,998
|
3.68 %
|
|
|
50
|
Ravencoin
RVN
|
$ 0.11176835
|
$ 1,083,201,775
|
9,686,160,000 rvn
|
$ 25,687,744
|
-0.37 %
|
|
|
52
|
Gatechain Token
GT
|
$ 5.2141
|
$ 838,547,991
|
160,827,076 gt
|
$ 5,466,376
|
-0.99 %
|
|
|
56
|
FTX Token
FTT
|
$ 61.2096
|
$ 7,386,175,739
|
120,775,461 ftt
|
$ 465,527,068
|
-2.05 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00389049
|
$ 2,563,062,290
|
659,071,882,049 btt
|
$ 251,550,129
|
-0.35 %
|
|
|
66
|
Nervos Network
CKB
|
$ 0.01653696
|
$ 460,485,602
|
27,895,329,006 ckb
|
$ 127,939,090
|
8.11 %
|
|
|
77
|
Zilliqa
ZIL
|
$ 0.10463420
|
$ 1,309,829,940
|
12,507,061,978 zil
|
$ 49,939,050
|
-1.99 %
|
|
|
87
|
IOST
IOST
|
$ 0.06753662
|
$ 1,535,173,958
|
22,760,155,734 iost
|
$ 207,413,521
|
-1.60 %
|
|
|
94
|
Chiliz
CHZ
|
$ 0.32103675
|
$ 1,716,428,929
|
5,344,064,580 chz
|
$ 128,985,432
|
-0.53 %
|
|
|
96
|
Matic Network
MATIC
|
$ 1.3336
|
$ 8,872,171,623
|
6,652,300,637 matic
|
$ 627,329,590
|
0.48 %
|
|
|
104
|
Bitmax Token
BTMX
|
$ 0.68154913
|
$ 504,431,966
|
743,798,994 btmx
|
$ 1,390,408
|
-3.87 %
|
|
|
106
|
aelf
ELF
|
$ 0.86037849
|
$ 397,039,228
|
461,329,999 elf
|
$ 63,684,179
|
-4.36 %
|
|
|
126
|
Lambda
LAMB
|
$ 0.01635623
|
$ 30,434,760
|
1,861,111,097 lamb
|
$ 2,463,374
|
0.03 %
|
|
|
146
|
STP Network
STPT
|
$ 0.06040247
|
$ 73,481,745
|
1,220,976,555 stpt
|
$ 5,048,933
|
-1.69 %
|
|
|
149
|
Gas
GAS
|
$ 9.5579
|
$ 133,123,239
|
13,935,116 gas
|
$ 5,372,633
|
-0.37 %
|
|
|
157
|
Wanchain
WAN
|
$ 0.90365900
|
$ 174,976,919
|
193,637,644 wan
|
$ 4,252,952
|
-2.23 %
|
|
|
175
|
Harmony
ONE
|
$ 0.15932935
|
$ 1,682,327,692
|
10,559,250,096 one
|
$ 84,040,287
|
-3.19 %
|
|
|
188
|
Thorchain
RUNE
|
$ 9.4675
|
$ 2,486,536,641
|
262,741,793 rune
|
$ 63,541,496
|
-2.60 %
|
|
|
194
|
Cred
LBA
|
$ 0.00324366
|
$ 2,189,759
|
675,000,000 lba
|
$ 404,946
|
-0.55 %
|
|
|
201
|
Elrond
ERD
|
$ 0.11034152
|
$ 1,493,795,888
|
13,508,333,333 erd
|
$ 658,040
|
-0.40 %
|
|
|
210
|
Kava
KAVA
|
$ 6.0964
|
$ 557,462,481
|
91,443,180 kava
|
$ 72,911,013
|
-1.33 %
|
|
|
229
|
LTO Network
LTO
|
$ 0.29582942
|
$ 86,751,264
|
293,169,715 lto
|
$ 16,445,928
|
1.59 %
|
|
|
239
|
Aergo
AERGO
|
$ 0.35480506
|
$ 93,742,731
|
264,019,890 aergo
|
$ 152,147,639
|
10.01 %
|
|
|
248
|
Fantom
FTM
|
$ 1.4316
|
$ 3,637,798,207
|
2,541,152,731 ftm
|
$ 466,858,776
|
11.61 %
|
|
|
255
|
Celer Network
CELR
|
$ 0.10415859
|
$ 587,806,399
|
5,645,454,936 celr
|
$ 164,037,889
|
-5.82 %
|
|
|
265
|
FLEX Coin
FLEX
|
$ 2.8993
|
$ 228,292,800
|
78,735,765 flex
|
$ 92,411,023
|
0.75 %
|
|
|
269
|
Ankr
ANKR
|
$ 0.09512200
|
$ 729,633,301
|
7,662,899,378 ankr
|
$ 29,052,019
|
0.28 %
|
|
|
286
|
FUSION
FSN
|
$ 0.80378090
|
$ 55,979,297
|
69,662,593 fsn
|
$ 4,103,135
|
11.94 %
|
|
|
293
|
COTI
COTI
|
$ 0.37953678
|
$ 329,455,047
|
868,672,118 coti
|
$ 76,763,454
|
-4.00 %
|
|
|
300
|
Fetch.ai
FET
|
$ 0.78665894
|
$ 541,291,741
|
688,117,805 fet
|
$ 161,279,351
|
-2.80 %
|
|
|
308
|
#MetaHash
MHC
|
$ 0.01457269
|
$ 42,377,422
|
2,908,210,422 mhc
|
$ 4,096,096
|
-4.74 %
|
|
|
344
|
Prometeus
PROM
|
$ 19.0020
|
$ 312,570,892
|
16,449,996 prom
|
$ 8,650,728
|
1.79 %
|
|
|
365
|
High Performance Blockchain
HPB
|
$ 0.17074399
|
$ 6,479,330
|
38,022,632 hpb
|
$ 1,030,106
|
-7.84 %
|
|
|
372
|
Ether Zero
ETZ
|
$ 0.00147915
|
$ 295,414
|
199,521,747 etz
|
$ 4,100.18
|
3.33 %
|
|
|
423
|
OneRoot Network
RNT
|
$ 0.00211646
|
$ 602,449
|
284,073,827 rnt
|
$ 131,818
|
0.67 %
|
|
|
448
|
Content Value Network
CVNT
|
$ 0.03158050
|
$ 19,975,430
|
632,524,282 cvnt
|
$ 61,291
|
0.00 %
|
|
|
465
|
UltrAlpha
UAT
|
$ 0.04213429
|
$ 1,281,758
|
30,420,110 uat
|
$ 0.04213429
|
1.90 %
|
|
|
480
|
Chromia
CHR
|
$ 0.33007334
|
$ 187,152,535
|
567,369,439 chr
|
$ 23,814,506
|
-0.31 %
|
|
|
532
|
Morpheus Labs
MITX
|
$ 0.07324394
|
$ 31,851,221
|
433,999,994 mitx
|
$ 1,160,575
|
6.45 %
|
|
|
558
|
Bolt
BOLT
|
$ 0.00607354
|
$ 0
|
0 bolt
|
$ 124,598
|
2.19 %
|
|
|
588
|
WeOwn
CHX
|
$ 0.01180940
|
$ 1,693,496
|
143,421,299 chx
|
$ 121,754
|
-6.76 %
|
|
|
656
|
Infinito
INFT
|
$ 0.00099402
|
$ 1,242,126
|
1,238,143,202 inft
|
$ 90,049
|
-2.98 %
|
|
|
669
|
Drep
DREP
|
$ 1.9957
|
$ 0
|
0 drep
|
$ 110,583
|
8585.94 %
|
|
|
707
|
Ferrum Network
FRM
|
$ 0.29535381
|
$ 34,125,350
|
115,531,410 frm
|
$ 635,562
|
-3.88 %
|
|
|
892
|
Covalent
COVA
|
$ 1.2214
|
$ 140,067,145
|
114,665,259 cova
|
$ 7,047,922
|
-1.66 %
|
|
|
1035
|
CoinEx Token
CET
|
$ 0.06087808
|
$ 0
|
0 cet
|
$ 1,134,893
|
-2.37 %
|
|
|
1052
|
DOS Network
DOS
|
$ 0.03995600
|
$ 5,275,561
|
132,036,278 dos
|
$ 109,306
|
-4.14 %
|
|
|
1253
|
DUO Network
DUO
|
$ 0.00240183
|
$ 87,710
|
36,544,238 duo
|
$ 5.9813
|
7.69 %
|
|
|
2020
|
3X Long Bitcoin Token
BULL
|
$ 9,109.21
|
$ 0
|
0 bull
|
$ 3,395,998
|
-2.65 %
|
|
|
2153
|
3X Short Bitcoin Token
BEAR
|
$ 0.00024732
|
$ 0
|
0 bear
|
$ 435,396
|
4.54 %
|
|
|
2162
|
Smart Valor
VALOR
|
$ 0.42947583
|
$ 11,270,292
|
26,252,783 valor
|
$ 529,218
|
8.29 %
|
|
|
3669
|
3X Short XRP Token
XRPBEAR
|
$ 0
|
$ 0
|
0 xrpbear
|
$ 23,157
|
3.00 %
|
|
|
3812
|
Blockchain Exchange Alliance
BXA
|
$ 0.00052793
|
$ 0
|
0 bxa
|
$ 31,173
|
-11.85 %
|
|
|
3871
|
Tokoin
TOKO
|
$ 0.01810172
|
$ 0
|
0 toko
|
$ 484,998
|
-7.05 %
|
@Copyright Coin Express Way 2019
