Volume 24h
269
Singapore
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 63,571
|
$ 1,228,829,400,701
|
19,330,031 btc
|
$ 43,370,806,182
|
-0.34 %
|
|
|
2
|
Ethereum
ETH
|
$ 4,018.14
|
$ 484,013,574,108
|
120,452,175 eth
|
$ 22,375,339,154
|
-0.23 %
|
|
|
4
|
BNB
BNB
|
$ 722.7648
|
$ 114,196,782,986
|
157,895,234 bnb
|
$ 2,042,472,659
|
-3.42 %
|
|
|
5
|
USD Coin
USDC
|
$ 2.3540
|
$ 78,742,028,437
|
33,469,915,718 usdc
|
$ 10,383,687,140
|
2.77 %
|
|
|
6
|
XRP
XRP
|
$ 1.1163
|
$ 57,755,397,778
|
51,678,187,732 xrp
|
$ 7,440,985,550
|
9.30 %
|
|
|
7
|
Solana
SOL
|
$ 46.3655
|
$ 17,811,767,777
|
384,029,121 sol
|
$ 901,691,064
|
-2.75 %
|
|
|
8
|
Terra
LUNA
|
$ 0.00027971
|
$ 1,660,919,517
|
5,895,849,636,782 luna
|
$ 107,371,419
|
-1.25 %
|
|
|
9
|
Cardano
ADA
|
$ 0.80544457
|
$ 28,233,152,520
|
35,045,020,830 ada
|
$ 789,678,962
|
-0.39 %
|
|
|
10
|
Polkadot
DOT
|
$ 13.6881
|
$ 16,659,797,686
|
1,216,393,553 dot
|
$ 386,257,396
|
-0.23 %
|
|
|
11
|
Avalanche
AVAX
|
$ 38.5660
|
$ 12,569,830,259
|
325,800,044 avax
|
$ 413,974,352
|
-1.12 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.17100599
|
$ 23,732,707,146
|
138,696,606,384 doge
|
$ 1,298,691,959
|
1.33 %
|
|
|
15
|
Shiba Inu
SHIB
|
$ 0.00002543
|
$ 14,313,392,076
|
589,359,573,480,777 shib
|
$ 732,910,059
|
0.52 %
|
|
|
16
|
Wrapped Bitcoin
WBTC
|
$ 63,671
|
$ 9,560,315,548
|
150,151 wbtc
|
$ 377,993,166
|
0.03 %
|
|
|
18
|
NEAR Protocol
NEAR
|
$ 4.3038
|
$ 3,726,722,733
|
866,021,030 near
|
$ 209,402,874
|
-3.35 %
|
|
|
19
|
Cronos
CRO
|
$ 0.15638466
|
$ 3,944,771,263
|
25,263,013,692 cro
|
$ 28,468,620
|
-1.48 %
|
|
|
20
|
Polygon
MATIC
|
$ 2.4297
|
$ 22,035,870,014
|
9,080,469,069 matic
|
$ 1,146,185,130
|
-2.93 %
|
|
|
23
|
Litecoin
LTC
|
$ 208.6413
|
$ 15,145,727,179
|
72,576,508 ltc
|
$ 1,469,380,094
|
-1.64 %
|
|
|
24
|
Cosmos Hub
ATOM
|
$ 25.4271
|
$ 7,441,366,976
|
292,586,164 atom
|
$ 267,443,197
|
-0.91 %
|
|
|
25
|
TRON
TRX
|
$ 0.14939185
|
$ 13,616,399,632
|
91,083,876,679 trx
|
$ 874,355,534
|
1.96 %
|
|
|
26
|
Chainlink
LINK
|
$ 16.0218
|
$ 7,876,446,900
|
491,599,971 link
|
$ 584,598,916
|
-2.81 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 279.3386
|
$ 5,405,124,275
|
19,348,537 bch
|
$ 577,097,538
|
-1.75 %
|
|
|
28
|
FTX Token
FTT
|
$ 2.9173
|
$ 0
|
0 ftt
|
$ 13,130,336
|
-3.35 %
|
|
|
29
|
LEO Token
LEO
|
$ 7.9400
|
$ 7,391,018,744
|
930,987,187 leo
|
$ 1,540,717
|
0.43 %
|
|
|
31
|
Algorand
ALGO
|
$ 0.46661114
|
$ 3,323,046,883
|
7,121,372,744 algo
|
$ 144,687,596
|
-2.78 %
|
|
|
32
|
Stellar
XLM
|
$ 0.21486998
|
$ 5,722,089,281
|
26,580,296,866 xlm
|
$ 252,504,012
|
2.33 %
|
|
|
34
|
ApeCoin
APE
|
$ 9.1612
|
$ 3,375,238,674
|
368,593,750 ape
|
$ 304,886,516
|
-2.44 %
|
|
|
35
|
Ethereum Classic
ETC
|
$ 45.8449
|
$ 6,420,607,429
|
140,119,297 etc
|
$ 307,937,924
|
-1.21 %
|
|
|
36
|
Uniswap
UNI
|
$ 13.1446
|
$ 9,899,530,404
|
753,766,667 uni
|
$ 145,831,874
|
-0.02 %
|
|
|
37
|
VeChain
VET
|
$ 0.05133358
|
$ 3,722,527,047
|
72,511,146,418 vet
|
$ 148,311,143
|
-1.45 %
|
|
|
40
|
Filecoin
FIL
|
$ 12.4014
|
$ 5,089,303,547
|
410,140,041 fil
|
$ 463,369,019
|
-3.16 %
|
|
|
41
|
Axie Infinity
AXS
|
$ 18.6479
|
$ 2,156,264,749
|
115,661,359 axs
|
$ 95,610,784
|
-2.76 %
|
|
|
42
|
Elrond
EGLD
|
$ 96.5020
|
$ 2,430,065,046
|
25,191,950 egld
|
$ 51,349,348
|
-0.63 %
|
|
|
45
|
Decentraland
MANA
|
$ 1.3235
|
$ 2,407,560,912
|
1,824,388,293 mana
|
$ 195,162,970
|
-0.91 %
|
|
|
47
|
Magic Internet Money
MIM
|
$ 2.3515
|
$ 221,544,935
|
94,220,237 mim
|
$ 23,494,570
|
2.96 %
|
|
|
48
|
PancakeSwap
CAKE
|
$ 8.3577
|
$ 1,525,640,429
|
182,603,349 cake
|
$ 94,085,080
|
-2.22 %
|
|
|
49
|
Fantom
FTM
|
$ 0.96437207
|
$ 2,686,828,315
|
2,783,619,422 ftm
|
$ 714,156,614
|
-4.75 %
|
|
|
51
|
Tezos
XTZ
|
$ 2.5257
|
$ 2,337,314,957
|
924,145,001 xtz
|
$ 78,001,617
|
-2.97 %
|
|
|
53
|
The Graph
GRT
|
$ 0.30959077
|
$ 2,748,555,756
|
8,885,084,420 grt
|
$ 169,162,431
|
-3.47 %
|
|
|
54
|
THORChain
RUNE
|
$ 3.1194
|
$ 938,117,247
|
300,700,561 rune
|
$ 147,739,004
|
-3.17 %
|
|
|
55
|
EOS
EOS
|
$ 2.5390
|
$ 2,791,720,465
|
1,099,591,670 eos
|
$ 356,696,881
|
-1.80 %
|
|
|
56
|
Aave
AAVE
|
$ 163.3419
|
$ 2,342,019,211
|
14,333,780 aave
|
$ 151,426,122
|
-1.73 %
|
|
|
59
|
KuCoin Token
KCS
|
$ 19.3777
|
$ 1,883,863,014
|
97,158,831 kcs
|
$ 5,408,875
|
-2.27 %
|
|
|
61
|
Zcash
ZEC
|
$ 84.0313
|
$ 887,832,586
|
10,566,077 zec
|
$ 102,158,597
|
2.08 %
|
|
|
66
|
Waves
WAVES
|
$ 4.7761
|
$ 478,498,917
|
100,000,000 waves
|
$ 83,723,007
|
-2.83 %
|
|
|
67
|
Frax Share
FXS
|
$ 17.4808
|
$ 1,242,622,337
|
71,079,433 fxs
|
$ 39,140,728
|
-2.55 %
|
|
|
69
|
eCash
XEC
|
$ 0.00006993
|
$ 1,333,719,580
|
19,344,535,923,303 xec
|
$ 14,570,600
|
-1.64 %
|
|
|
71
|
BitTorrent
BTT
|
$ 0
|
$ 1,375,485,727
|
951,421,714,286,000 btt
|
$ 27,593,183
|
1.17 %
|
|
|
72
|
Zilliqa
ZIL
|
$ 0.06029709
|
$ 981,854,095
|
16,287,281,713 zil
|
$ 77,175,194
|
-3.17 %
|
|
|
76
|
Bitcoin SV
BSV
|
$ 82.5368
|
$ 1,589,783,568
|
19,266,077 bsv
|
$ 40,945,255
|
-1.35 %
|
|
|
77
|
Convex Finance
CVX
|
$ 11.5845
|
$ 877,597,655
|
75,815,278 cvx
|
$ 6,563,388
|
-0.78 %
|
|
|
78
|
NEO
NEO
|
$ 28.4379
|
$ 2,008,716,458
|
70,530,000 neo
|
$ 190,967,284
|
2.17 %
|
|
|
79
|
Huobi Token
HT
|
$ 8.4104
|
$ 1,365,441,509
|
162,336,522 ht
|
$ 16,306,534
|
-0.04 %
|
|
|
81
|
Quant
QNT
|
$ 276.1918
|
$ 4,016,097,925
|
14,544,176 qnt
|
$ 55,201,051
|
-1.17 %
|
|
|
84
|
Harmony
ONE
|
$ 0.04444249
|
$ 547,409,881
|
12,305,426,115 one
|
$ 62,875,152
|
-4.66 %
|
|
|
86
|
Synthetix Network Token
SNX
|
$ 5.5192
|
$ 1,735,424,729
|
315,272,304 snx
|
$ 174,820,250
|
-0.73 %
|
|
|
92
|
Loopring
LRC
|
$ 0.79273037
|
$ 988,338,337
|
1,245,991,469 lrc
|
$ 131,274,115
|
-2.38 %
|
|
|
93
|
Chiliz
CHZ
|
$ 0.26572678
|
$ 1,422,273,983
|
5,344,064,580 chz
|
$ 158,800,358
|
-3.23 %
|
|
|
95
|
Basic Attention Token
BAT
|
$ 0.55179628
|
$ 819,303,048
|
1,485,963,548 bat
|
$ 91,033,672
|
-3.05 %
|
|
|
96
|
Dash
DASH
|
$ 131.3282
|
$ 1,472,050,076
|
11,206,524 dash
|
$ 252,122,586
|
-2.41 %
|
|
|
99
|
Curve DAO Token
CRV
|
$ 2.0762
|
$ 1,602,434,197
|
771,523,957 crv
|
$ 137,249,789
|
-1.91 %
|
|
|
101
|
GateToken
GT
|
$ 11.3932
|
$ 1,606,057,744
|
140,973,059 gt
|
$ 2,318,486
|
-2.23 %
|
|
|
103
|
Kava
KAVA
|
$ 1.9904
|
$ 909,891,723
|
457,403,979 kava
|
$ 44,210,516
|
1.18 %
|
|
|
106
|
Compound
COMP
|
$ 95.2828
|
$ 653,764,164
|
6,856,086 comp
|
$ 44,104,797
|
-1.58 %
|
|
|
108
|
NEM
XEM
|
$ 0.08709227
|
$ 786,754,696
|
8,999,999,999 xem
|
$ 23,699,841
|
-2.46 %
|
|
|
110
|
Holo
HOT
|
$ 0.00406854
|
$ 721,594,421
|
177,619,433,541 hot
|
$ 52,587,139
|
-2.44 %
|
|
|
118
|
ECOMI
OMI
|
$ 0.00186899
|
$ 506,533,728
|
270,667,301,117 omi
|
$ 1,987,334
|
1.45 %
|
|
|
119
|
0x
ZRX
|
$ 0.50666087
|
$ 429,167,821
|
847,496,055 zrx
|
$ 34,654,650
|
-3.18 %
|
|
|
121
|
IOST
IOST
|
$ 0.02319070
|
$ 433,681,362
|
18,708,894,189 iost
|
$ 45,435,592
|
-2.94 %
|
|
|
125
|
Sushi
SUSHI
|
$ 2.3578
|
$ 454,723,363
|
192,789,256 sushi
|
$ 148,565,427
|
-1.23 %
|
|
|
127
|
Qtum
QTUM
|
$ 6.9756
|
$ 729,159,370
|
104,591,387 qtum
|
$ 61,074,630
|
-1.54 %
|
|
|
130
|
OMG Network
OMG
|
$ 4.0539
|
$ 569,214,734
|
140,245,398 omg
|
$ 71,072,378
|
-3.05 %
|
|
|
135
|
Serum
SRM
|
$ 0.49521809
|
$ 184,800,897
|
372,782,297 srm
|
$ 15,983,657
|
-4.40 %
|
|
|
137
|
Gnosis
GNO
|
$ 247.0865
|
$ 639,778,544
|
2,589,589 gno
|
$ 9,917,521
|
0.21 %
|
|
|
138
|
Ankr
ANKR
|
$ 0.07183523
|
$ 587,777,466
|
8,162,899,378 ankr
|
$ 86,965,128
|
-2.35 %
|
|
|
140
|
1inch
1INCH
|
$ 1.1468
|
$ 956,425,695
|
834,798,429 1inch
|
$ 69,673,816
|
-1.70 %
|
|
|
151
|
Ravencoin
RVN
|
$ 0.05671805
|
$ 673,916,171
|
11,907,968,089 rvn
|
$ 33,334,535
|
-4.20 %
|
|
|
162
|
Ontology
ONT
|
$ 0.50856800
|
$ 449,828,396
|
884,582,857 ont
|
$ 38,976,461
|
-3.26 %
|
|
|
163
|
WOO Network
WOO
|
$ 0.42211144
|
$ 707,481,659
|
1,676,091,138 woo
|
$ 37,298,822
|
-4.03 %
|
|
|
165
|
Render Token
RNDR
|
$ 2.6770
|
$ 968,440,614
|
361,444,954 rndr
|
$ 75,013,780
|
-2.91 %
|
|
|
173
|
Immutable X
IMX
|
$ 2.3629
|
$ 2,161,096,145
|
914,163,546 imx
|
$ 99,679,328
|
-6.24 %
|
|
|
180
|
LooksRare
LOOKS
|
$ 0.30641222
|
$ 166,937,446
|
544,846,570 looks
|
$ 9,803,411
|
-6.90 %
|
|
|
188
|
Decentralized Social
DESO
|
$ 48.5651
|
$ 511,492,266
|
10,532,254 deso
|
$ 4,803,552
|
-4.82 %
|
|
|
193
|
Casper Network
CSPR
|
$ 0.08009946
|
$ 871,621,981
|
10,853,819,772 cspr
|
$ 14,363,359
|
-0.24 %
|
|
|
200
|
Nervos Network
CKB
|
$ 0.01115671
|
$ 372,907,486
|
33,340,636,263 ckb
|
$ 42,346,360
|
-3.59 %
|
|
|
210
|
Maple
MPL
|
$ 11.3563
|
$ 84,358,717
|
7,435,024 mpl
|
$ 267,861
|
-0.19 %
|
|
|
217
|
WINkLink
WIN
|
$ 0.00019707
|
$ 187,852,305
|
961,737,300,000 win
|
$ 24,764,083
|
1.27 %
|
|
|
218
|
Vulcan Forged
PYR
|
$ 7.8567
|
$ 187,852,305
|
23,897,700 pyr
|
$ 12,198,512
|
-3.40 %
|
|
|
222
|
Celer Network
CELR
|
$ 0.06357100
|
$ 359,748,289
|
5,645,454,936 celr
|
$ 115,063,510
|
2.38 %
|
|
|
225
|
Coin98
C98
|
$ 0.47741821
|
$ 207,940,741
|
435,555,547 c98
|
$ 21,786,290
|
-3.29 %
|
|
|
226
|
Persistence
XPRT
|
$ 0.75840203
|
$ 120,467,045
|
158,968,591 xprt
|
$ 1,495,715
|
-12.88 %
|
|
|
239
|
Ultra
UOS
|
$ 0.49394667
|
$ 131,846,254
|
270,391,922 uos
|
$ 2,663,124
|
-1.40 %
|
|
|
244
|
e-Radix
EXRD
|
$ 0.09726363
|
$ 147,802,575
|
1,518,741,582 exrd
|
$ 270,629
|
-1.34 %
|
|
|
250
|
Chromia
CHR
|
$ 0.35345476
|
$ 200,375,792
|
567,296,409 chr
|
$ 30,338,942
|
-1.92 %
|
|
|
251
|
CoinEx Token
CET
|
$ 0.06611384
|
$ 206,605,750
|
3,118,412,570 cet
|
$ 2,310,205
|
-1.03 %
|
|
|
253
|
Tribe
TRIBE
|
$ 0.62871719
|
$ 286,133,071
|
455,015,531 tribe
|
$ 1,312,638
|
0.62 %
|
|
|
254
|
COTI
COTI
|
$ 0.16592031
|
$ 194,781,544
|
1,176,271,233 coti
|
$ 27,014,115
|
-1.23 %
|
|
|
262
|
Floki Inu
FLOKI
|
$ 0.00001907
|
$ 204,825,762
|
9,317,865,186,520 floki
|
$ 4,684,801
|
-1.59 %
|
|
|
266
|
Fetch.ai
FET
|
$ 0.80735170
|
$ 842,252,179
|
1,043,462,805 fet
|
$ 138,584,780
|
-5.17 %
|
|
|
280
|
Divi
DIVI
|
$ 0.01334991
|
$ 44,498,619
|
3,332,474,716 divi
|
$ 535,974
|
3.56 %
|
|
|
298
|
Akash Network
AKT
|
$ 0.69864529
|
$ 146,976,152
|
210,569,134 akt
|
$ 2,842,973
|
-1.57 %
|
|
|
306
|
USDX
USDX
|
$ 2.0012
|
$ 223,452,065
|
111,572,256 usdx
|
$ 1,468,094
|
2.92 %
|
|
|
316
|
aelf
ELF
|
$ 0.70118813
|
$ 323,385,677
|
461,329,999 elf
|
$ 21,439,065
|
-0.17 %
|
|
|
329
|
Band Protocol
BAND
|
$ 3.8206
|
$ 473,985,376
|
124,058,216 band
|
$ 29,661,656
|
-4.52 %
|
|
|
335
|
AscendEx Token
ASD
|
$ 0.10997783
|
$ 82,324,445
|
742,983,478 asd
|
$ 9,799,915
|
5.61 %
|
|
|
339
|
Mango
MNGO
|
$ 0.04687726
|
$ 54,097,077
|
1,151,952,550 mngo
|
$ 62,090
|
5.63 %
|
|
|
345
|
Alchemy Pay
ACH
|
$ 0.07247094
|
$ 359,748,289
|
4,943,691,067 ach
|
$ 99,997,183
|
-3.98 %
|
|
|
352
|
Prometeus
PROM
|
$ 11.1459
|
$ 203,300,058
|
18,250,000 prom
|
$ 9,004,133
|
0.76 %
|
|
|
353
|
STP Network
STPT
|
$ 0.10997783
|
$ 202,600,777
|
1,844,503,611 stpt
|
$ 12,444,850
|
-2.58 %
|
|
|
360
|
Sifchain
EROWAN
|
$ 0.00069292
|
$ 1,731,376
|
2,509,546,665 erowan
|
$ 231,573
|
-15.89 %
|
|
|
383
|
Qredo
QRDO
|
$ 0.23266986
|
$ 63,634,571
|
274,315,770 qrdo
|
$ 3,534,548
|
-3.15 %
|
|
|
396
|
Kava Swap
SWP
|
$ 0.07628520
|
$ 11,119,585
|
145,833,327 swp
|
$ 784,421
|
0.28 %
|
|
|
397
|
Hathor
HTR
|
$ 0.18562732
|
$ 45,174,443
|
243,535,584 htr
|
$ 1,479,424
|
-2.60 %
|
|
|
403
|
Orion Protocol
ORN
|
$ 2.0998
|
$ 72,025,943
|
34,433,074 orn
|
$ 3,199,020
|
-2.71 %
|
|
|
420
|
Wonderland
TIME
|
$ 26.8251
|
$ 24,163,973
|
900,255 time
|
$ 32,736
|
2.51 %
|
|
|
423
|
Covalent
CQT
|
$ 0.34836908
|
$ 180,160,214
|
517,620,038 cqt
|
$ 2,188,077
|
1.20 %
|
|
|
432
|
Aergo
AERGO
|
$ 0.27462672
|
$ 118,623,486
|
430,000,000 aergo
|
$ 7,047,417
|
-4.31 %
|
|
|
440
|
Wanchain
WAN
|
$ 0.63634571
|
$ 125,107,728
|
196,321,154 wan
|
$ 8,483,804
|
7.34 %
|
|
|
451
|
XCAD Network
XCAD
|
$ 4.5212
|
$ 182,639,483
|
40,421,739 xcad
|
$ 6,216,036
|
7.17 %
|
|
|
454
|
Verasity
VRA
|
$ 0.01350248
|
$ 139,474,774
|
10,305,680,354 vra
|
$ 46,802,623
|
-4.50 %
|
|
|
474
|
e-Money
NGM
|
$ 0.07056381
|
$ 6,193,786
|
87,895,758 ngm
|
$ 915,544
|
9.28 %
|
|
|
478
|
Bonfida
FIDA
|
$ 0.90715817
|
$ 54,746,582
|
60,328,384 fida
|
$ 11,887,205
|
-0.88 %
|
|
|
482
|
RIZON
ATOLO
|
$ 0.01361055
|
$ 28,084,142
|
2,064,286,055 atolo
|
$ 531,030
|
-9.91 %
|
|
|
497
|
Sovryn
SOV
|
$ 1.8982
|
$ 46,414,840
|
24,426,625 sov
|
$ 465,114
|
-8.41 %
|
|
|
532
|
LTO Network
LTO
|
$ 0.24029838
|
$ 99,043,618
|
412,485,574 lto
|
$ 4,968,328
|
0.13 %
|
|
|
538
|
Kin
KIN
|
$ 0.00001271
|
$ 24,600,896
|
2,207,205,857,150 kin
|
$ 708,379
|
7.55 %
|
|
|
539
|
Cudos
CUDOS
|
$ 0.00611553
|
$ 31,038,286
|
5,075,184,880 cudos
|
$ 8,758,113
|
2.46 %
|
|
|
543
|
Concordium
CCD
|
$ 0.02111193
|
$ 158,101,077
|
7,485,232,813 ccd
|
$ 1,588,250
|
3.07 %
|
|
|
544
|
MAPS
MAPS
|
$ 0.10616357
|
$ 7,921,392
|
75,000,000 maps
|
$ 32,411
|
-1.97 %
|
|
|
558
|
Kava Lend
HARD
|
$ 0.41066866
|
$ 55,302,320
|
134,791,668 hard
|
$ 4,693,828
|
2.84 %
|
|
|
564
|
DIA
DIA
|
$ 0.84040862
|
$ 79,082,324
|
94,287,049 dia
|
$ 10,688,256
|
0.70 %
|
|
|
599
|
Fuse
FUSE
|
$ 0.16592031
|
$ 37,060,685
|
223,288,815 fuse
|
$ 1,667,882
|
-0.11 %
|
|
|
604
|
FIO Protocol
FIO
|
$ 0.07437807
|
$ 53,906,237
|
723,791,561 fio
|
$ 4,910,097
|
-1.10 %
|
|
|
607
|
Star Atlas
ATLAS
|
$ 0.00750138
|
$ 82,769,442
|
10,964,139,950 atlas
|
$ 2,667,877
|
-5.54 %
|
|
|
611
|
MixMarvel
MIX
|
$ 0.00629353
|
$ 32,357,575
|
5,143,070,000 mix
|
$ 1,654,505
|
-1.22 %
|
|
|
617
|
Oxygen
OXY
|
$ 0.03901352
|
$ 7,836,715
|
202,361,469 oxy
|
$ 237,174
|
-6.01 %
|
|
|
621
|
OpenDAO
SOS
|
$ 0
|
$ 17,597,089
|
39,895,439,517,783 sos
|
$ 33,842,213
|
-3.40 %
|
|
|
637
|
Terra Virtua Kolect
TVK
|
$ 0.16528460
|
$ 71,771,659
|
434,102,716 tvk
|
$ 5,030,628
|
-0.73 %
|
|
|
643
|
JET
JET
|
$ 0.02696682
|
$ 4,207,129
|
156,257,200 jet
|
$ 359,325
|
5.64 %
|
|
|
654
|
REVV
REVV
|
$ 0.02853066
|
$ 16,794,822
|
587,820,205 revv
|
$ 3,291,134
|
-0.87 %
|
|
|
656
|
Zignaly
ZIG
|
$ 0.01654117
|
$ 55,522,594
|
0 zig
|
$ 879,730
|
2.66 %
|
|
|
677
|
Frontier
FRONT
|
$ 0.53463211
|
$ 46,752,211
|
87,456,250 front
|
$ 7,874,603
|
-1.22 %
|
|
|
696
|
Stafi
FIS
|
$ 1.1970
|
$ 67,385,260
|
56,340,000 fis
|
$ 15,287,109
|
-7.85 %
|
|
|
700
|
Freeway Token
FWT
|
$ 0.02874045
|
$ 57,319,428
|
1,994,582,416 fwt
|
$ 2,200,887
|
1.60 %
|
|
|
706
|
HOPR
HOPR
|
$ 0.15129898
|
$ 55,260,681
|
365,763,932 hopr
|
$ 791,062
|
5.68 %
|
|
|
709
|
YIELD App
YLD
|
$ 0.35536189
|
$ 72,915,937
|
205,417,318 yld
|
$ 805,787
|
5.18 %
|
|
|
710
|
BEPRO Network
BEPRO
|
$ 0.00306412
|
$ 30,183,384
|
10,000,000,000 bepro
|
$ 1,545,087
|
-6.67 %
|
|
|
721
|
OneLedger
OLT
|
$ 0.01010779
|
$ 4,381,631
|
434,601,855 olt
|
$ 958,819
|
0.25 %
|
|
|
722
|
Refinable
FINE
|
$ 0.01415090
|
$ 47,571,260
|
0 fine
|
$ 77,409
|
-6.07 %
|
|
|
737
|
Star Atlas DAO
POLIS
|
$ 0.61409586
|
$ 108,324,984
|
176,799,300 polis
|
$ 301,813
|
-1.37 %
|
|
|
742
|
Stratos
STOS
|
$ 1.2943
|
$ 33,627,788
|
27,012,647 stos
|
$ 462,544
|
-3.80 %
|
|
|
754
|
Sentinel
DVPN
|
$ 0.00107435
|
$ 13,463,829
|
12,543,174,837 dvpn
|
$ 245,538
|
-2.50 %
|
|
|
760
|
EDEN
EDEN
|
$ 0.15574895
|
$ 18,891,140
|
121,256,862 eden
|
$ 203,110
|
0.47 %
|
|
|
779
|
Nimiq
NIM
|
$ 0.00277170
|
$ 28,056,870
|
10,114,705,061 nim
|
$ 95,403
|
-0.74 %
|
|
|
782
|
Lunr Token
LUNR
|
$ 0.31531216
|
$ 30,946,109
|
98,048,278 lunr
|
$ 3,067,559
|
-0.79 %
|
|
|
786
|
SX Network
SX
|
$ 0.26445536
|
$ 104,892,150
|
396,800,000 sx
|
$ 1,426,189
|
2.51 %
|
|
|
789
|
Polkadex
PDEX
|
$ 4.0577
|
$ 30,262,530
|
7,460,000 pdex
|
$ 638,064
|
-6.06 %
|
|
|
802
|
3X Long Ethereum Token
ETHBULL
|
$ 1.0635
|
$ 2,374,854
|
2,232,822 ethbull
|
$ 52,025
|
-14.50 %
|
|
|
820
|
Opulous
OPUL
|
$ 0.38269742
|
$ 87,982,264
|
229,514,107 opul
|
$ 1,752,606
|
-1.72 %
|
|
|
835
|
Ariva
ARV
|
$ 0.00017800
|
$ 13,080,814
|
72,553,169,190 arv
|
$ 3,128,546
|
-2.05 %
|
|
|
844
|
Ternoa
CAPS
|
$ 0.08518514
|
$ 83,532,294
|
980,260,539 caps
|
$ 2,136,440
|
-4.15 %
|
|
|
849
|
Router Protocol
ROUTE
|
$ 6.0405
|
$ 65,096,704
|
10,812,210 route
|
$ 2,604,699
|
-0.81 %
|
|
|
851
|
UniLend Finance
UFT
|
$ 0.92177950
|
$ 57,479,309
|
62,330,000 uft
|
$ 5,406,841
|
-2.45 %
|
|
|
858
|
Solanium
SLIM
|
$ 0.10870641
|
$ 10,608,983
|
97,500,000 slim
|
$ 1,106,087
|
-0.70 %
|
|
|
979
|
PolkaFoundry
PKF
|
$ 0.24665548
|
$ 28,619,028
|
114,692,138 pkf
|
$ 1,387,283
|
-0.35 %
|
|
|
988
|
Umbrella Network
UMB
|
$ 0.04227472
|
$ 6,923,772
|
163,843,724 umb
|
$ 513,622
|
2.65 %
|
|
|
989
|
SHOPX
SHOPX
|
$ 0.02992923
|
$ 4,806,858
|
160,815,222 shopx
|
$ 748,563
|
2.40 %
|
|
|
992
|
Pluton
PLU
|
$ 22.0699
|
$ 69,483,103
|
3,154,286 plu
|
$ 921,745
|
2.39 %
|
|
|
1003
|
Clearpool
CPOOL
|
$ 0.08137088
|
$ 31,320,860
|
385,682,952 cpool
|
$ 1,015,576
|
-3.69 %
|
|
|
1017
|
Morpheus Labs
MITX
|
$ 0.03209700
|
$ 13,932,538
|
433,999,994 mitx
|
$ 268,272
|
-4.68 %
|
|
|
1044
|
MahaDAO
MAHA
|
$ 1.8677
|
$ 7,684,717
|
4,152,311 maha
|
$ 1,199,411
|
14.59 %
|
|
|
1049
|
Sidus
SIDUS
|
$ 0.00425290
|
$ 25,122,306
|
5,913,745,828 sidus
|
$ 2,404,371
|
-2.56 %
|
|
|
1056
|
New Order
NEWO
|
$ 0.09154224
|
$ 15,311,266
|
167,518,176 newo
|
$ 92,408
|
-1.67 %
|
|
|
1073
|
HAPI
HAPI
|
$ 33.5095
|
$ 23,735,822
|
708,065 hapi
|
$ 1,903,321
|
-1.73 %
|
|
|
1119
|
Unmarshal
MARSH
|
$ 0.32866207
|
$ 14,383,638
|
45,150,000 marsh
|
$ 1,015,078
|
0.17 %
|
|
|
1122
|
JulSwap
JULD
|
$ 0.00756495
|
$ 4,381,695
|
592,166,808 juld
|
$ 309,180
|
1.96 %
|
|
|
1123
|
Fringe Finance
FRIN
|
$ 0.00987893
|
$ 6,867,384
|
695,259,187 frin
|
$ 588,220
|
-29.79 %
|
|
|
1165
|
Polkacity
POLC
|
$ 0.06420671
|
$ 5,328,776
|
83,373,545 polc
|
$ 1,625,072
|
-4.55 %
|
|
|
1199
|
Dafi Protocol
DAFI
|
$ 0.02602597
|
$ 14,695,072
|
565,333,667 dafi
|
$ 1,309,036
|
1.97 %
|
|
|
1213
|
KIRA Network
KEX
|
$ 0.09408508
|
$ 3,105,827
|
33,087,614 kex
|
$ 873,573
|
1.29 %
|
|
|
1229
|
PlotX
PLOT
|
$ 0.01833388
|
$ 1,915,526
|
104,491,627 plot
|
$ 696,864
|
-0.76 %
|
|
|
1239
|
Only1
LIKE
|
$ 0.01242813
|
$ 2,288,798
|
184,126,077 like
|
$ 1,769,357
|
1.34 %
|
|
|
1275
|
Ferrum Network
FRM
|
$ 0.12014919
|
$ 13,879,838
|
115,531,410 frm
|
$ 1,409,007
|
-0.69 %
|
|
|
1282
|
Port Finance
PORT
|
$ 0.07310665
|
$ 2,497,390
|
34,015,205 port
|
$ 714,172
|
8.41 %
|
|
|
1296
|
ZeroSwap
ZEE
|
$ 0.08137088
|
$ 6,054,057
|
74,269,841 zee
|
$ 1,536,988
|
-0.56 %
|
|
|
1303
|
Convergence
CONV
|
$ 0.00159563
|
$ 3,189,357
|
1,998,946,315 conv
|
$ 504,978
|
0.83 %
|
|
|
1331
|
Connect Financial
CNFI
|
$ 0.17672738
|
$ 4,414,752
|
25,000,000 cnfi
|
$ 707,683
|
3.69 %
|
|
|
1345
|
Seascape Crowns
CWS
|
$ 1.0718
|
$ 4,870,556
|
4,614,969 cws
|
$ 487,470
|
2.67 %
|
|
|
1377
|
iMe Lab
LIME
|
$ 0.02392177
|
$ 5,902,694
|
246,569,585 lime
|
$ 728,461
|
0.60 %
|
|
|
1397
|
GEEQ
GEEQ
|
$ 0.22249850
|
$ 8,540,255
|
38,522,222 geeq
|
$ 1,049,680
|
-4.96 %
|
|
|
1401
|
Xend Finance
XEND
|
$ 0.07564949
|
$ 5,960,353
|
79,160,249 xend
|
$ 110,913
|
-0.13 %
|
|
|
1406
|
Synthetify Token
SNY
|
$ 0.01099778
|
$ 127,130
|
11,560,000 sny
|
$ 9,385.97
|
-1.93 %
|
|
|
1424
|
Oddz
ODDZ
|
$ 0.04987145
|
$ 4,054,495
|
81,384,991 oddz
|
$ 533,597
|
1.04 %
|
|
|
1458
|
FNDZ Token
FNDZ
|
$ 0.02038086
|
$ 1,015,550
|
49,830,397 fndz
|
$ 275,130
|
6.14 %
|
|
|
1472
|
Gather
GTH
|
$ 0.01682089
|
$ 4,348,701
|
258,561,723 gth
|
$ 361,529
|
-3.33 %
|
|
|
1492
|
RioDeFi
RFUEL
|
$ 0.01416362
|
$ 3,176,983
|
224,543,336 rfuel
|
$ 298,544
|
-2.09 %
|
|
|
1498
|
Nord Finance
NORD
|
$ 0.43418993
|
$ 2,667,710
|
6,144,582 nord
|
$ 273,132
|
-6.89 %
|
|
|
1508
|
Kattana
KTN
|
$ 1.0318
|
$ 2,564,159
|
2,481,905 ktn
|
$ 119,086
|
-2.26 %
|
|
|
1526
|
Monsta Infinite
MONI
|
$ 0.05379378
|
$ 1,983,376
|
36,870,683 moni
|
$ 405,906
|
2.70 %
|
|
|
1552
|
Swingby
SWINGBY
|
$ 0.00739966
|
$ 3,353,497
|
450,258,441 swingby
|
$ 1,343,938
|
-0.06 %
|
|
|
1598
|
Waterfall Governance Token
WTF
|
$ 0.00205970
|
$ 91,314
|
44,336,538 wtf
|
$ 50.7436
|
-0.21 %
|
|
|
1632
|
SENATE
SENATE
|
$ 0.12205632
|
$ 7,085,751
|
58,194,561 senate
|
$ 437,183
|
-3.81 %
|
|
|
1647
|
Vera
VERA
|
$ 0.00651603
|
$ 1,243,163
|
190,749,900 vera
|
$ 2,503.11
|
-13.56 %
|
|
|
1679
|
Divergence Protocol
DIVER
|
$ 0.01891873
|
$ 2,357,576
|
124,620,335 diver
|
$ 792,176
|
0.23 %
|
|
|
1688
|
Decentr
DEC
|
$ 0.01614703
|
$ 1,756,005
|
108,767,633 dec
|
$ 428,608
|
0.93 %
|
|
|
1744
|
Autonio
NIOX
|
$ 0.00547982
|
$ 930,550
|
169,840,152 niox
|
$ 51,769
|
7.45 %
|
|
|
1807
|
PowerTrade Fuel
PTF
|
$ 0.02675068
|
$ 647,072
|
24,569,754 ptf
|
$ 320,068
|
4.91 %
|
|
|
1820
|
Hedget
HGET
|
$ 0.58231036
|
$ 1,013,439
|
1,751,448 hget
|
$ 50,916
|
-2.03 %
|
|
|
1902
|
OIN Finance
OIN
|
$ 0.01711967
|
$ 308,476
|
18,002,112 oin
|
$ 30,635
|
-2.81 %
|
|
|
1914
|
Idexo Token
IDO
|
$ 0.05491899
|
$ 2,777,275
|
50,603,937 ido
|
$ 330,560
|
8.85 %
|
|
|
1915
|
Smoothy
SMTY
|
$ 0.01772995
|
$ 1,603,546
|
90,416,667 smty
|
$ 253,635
|
0.58 %
|
|
|
1939
|
DeFiner
FIN
|
$ 0.00262548
|
$ 388,412
|
148,115,903 fin
|
$ 27,261
|
-2.35 %
|
|
|
1994
|
High Performance Blockchain
HPB
|
$ 0.02604504
|
$ 0
|
0 hpb
|
$ 740,574
|
4.01 %
|
|
|
2034
|
Lokr
LKR
|
$ 0.03517383
|
$ 1,332,141
|
38,066,292 lkr
|
$ 584,611
|
2.07 %
|
|
|
2074
|
WeOwn
CHX
|
$ 0.00208513
|
$ 298,191
|
143,152,560 chx
|
$ 2.8957
|
-1.72 %
|
|
|
2149
|
Centric Swap
CNS
|
$ 0.00001271
|
$ 606,757
|
54,859,742,448 cns
|
$ 578,312
|
-3.12 %
|
|
|
2165
|
AnRKey X
$ANRX
|
$ 0.00214870
|
$ 179,692
|
85,618,333 $anrx
|
$ 1,332.74
|
5.50 %
|
|
|
2176
|
Nsure Network
NSURE
|
$ 0.02798395
|
$ 661,943
|
23,727,236 nsure
|
$ 674,018
|
7.65 %
|
|
|
2235
|
Crowny Token
CRWNY
|
$ 0.00273991
|
$ 1,266,248
|
462,191,889 crwny
|
$ 669,359
|
-0.27 %
|
|
|
2246
|
Pontoon
TOON
|
$ 0.00448811
|
$ 105,496
|
23,508,212 toon
|
$ 2,083.48
|
17.99 %
|
|
|
2274
|
DOS Network
DOS
|
$ 0.00386512
|
$ 507,926
|
132,036,278 dos
|
$ 26,795
|
1.60 %
|
|
|
2354
|
UNION Protocol Governance Token
UNN
|
$ 0.00103621
|
$ 636,893
|
615,060,533 unn
|
$ 83,962
|
-4.09 %
|
|
|
2398
|
Centaur
CNTR
|
$ 0.00028607
|
$ 520,589
|
1,822,579,696 cntr
|
$ 1,776.97
|
-9.28 %
|
|
|
2412
|
DefiDollar DAO
DFD
|
$ 0.01557490
|
$ 340,651
|
21,867,782 dfd
|
$ 382,230
|
-0.90 %
|
|
|
2474
|
Structure Finance
STF
|
$ 0.01237727
|
$ 268,823
|
21,718,781 stf
|
$ 133,479
|
-0.76 %
|
|
|
2527
|
Infinito
INFT
|
$ 0.00078828
|
$ 979,758
|
1,238,143,202 inft
|
$ 3.8352
|
0.00 %
|
|
|
2529
|
OneRoot Network
RNT
|
$ 0.00347098
|
$ 988,634
|
284,073,827 rnt
|
$ 16,932
|
2.27 %
|
|
|
2636
|
HaloDAO
RNBW
|
$ 0
|
$ 4.8816
|
34,055,352 rnbw
|
$ 42.8093
|
-44.74 %
|
|
|
2781
|
OptionRoom
ROOM
|
$ 0.00090271
|
$ 11,275
|
12,493,373 room
|
$ 8,690.89
|
-5.80 %
|
|
|
3018
|
Phoenix Token
PHX
|
$ 0.00334383
|
$ 211,858
|
64,671,530 phx
|
$ 39,715
|
1.26 %
|
|
|
3040
|
Delphi
ADEL
|
$ 0.01226920
|
$ 229,901
|
18,682,347 adel
|
$ 38,862
|
2.71 %
|
|
|
3140
|
UltrAlpha
UAT
|
$ 0.07374236
|
$ 2,238,861
|
30,420,110 uat
|
$ 215.6424
|
0.00 %
|
|
|
3148
|
ORO
ORO
|
$ 0.01602625
|
$ 187,155
|
11,676,715 oro
|
$ 62.7624
|
-1.82 %
|
|
|
3235
|
Showcase Token
SHO
|
$ 0.00013986
|
$ 11,538
|
82,778,937 sho
|
$ 2.3922
|
0.00 %
|
|
|
3383
|
Fire Protocol
FIRE
|
$ 0.03184271
|
$ 158,169
|
4,962,790 fire
|
$ 99,176
|
5.35 %
|
|
|
3477
|
Rivex
RVX
|
$ 0.00472968
|
$ 75,829
|
16,029,474 rvx
|
$ 31,613
|
9.91 %
|
|
|
3531
|
Aegis
AGS
|
$ 0.00848673
|
$ 35,381
|
4,164,070 ags
|
$ 29,105
|
2.52 %
|
|
|
3782
|
Tokoin
TOKO
|
$ 0.00714538
|
$ 4,159,069
|
581,974,972 toko
|
$ 1,789,239
|
1.99 %
|
|
|
4256
|
Bemil Coin
BEM
|
$ 0.00031786
|
$ 0
|
0 bem
|
$ 2,764.71
|
-2.46 %
|
|
|
4496
|
Traxx
TRAXX
|
$ 0.06992810
|
$ 0
|
0 traxx
|
$ 877,187
|
2.26 %
|
|
|
5328
|
iTrust Governance Token
ITG
|
$ 0.00287341
|
$ 0
|
0 itg
|
$ 479.3921
|
0.00 %
|
|
|
5456
|
Youclout
YCT
|
$ 0.00022250
|
$ 0
|
0 yct
|
$ 28,027
|
-1.74 %
|
|
|
5782
|
HoDooi.com
HOD
|
$ 0.01188142
|
$ 0
|
0 hod
|
$ 789,977
|
-4.37 %
|
|
|
5887
|
Freela
FREL
|
$ 0.00044500
|
$ 0
|
0 frel
|
$ 239,728
|
-0.82 %
|
|
|
6071
|
EasyFi V2
EZ
|
$ 0.21677711
|
$ 1,512,966
|
6,980,622 ez
|
$ 132,323
|
14.73 %
|
|
|
6700
|
3X Long Altcoin Index Token
ALTBULL
|
$ 0.31531216
|
$ 0
|
0 altbull
|
$ 22,112
|
0.00 %
|
|
|
6737
|
Faith Tribe
FTRB
|
$ 0.01394112
|
$ 0
|
0 ftrb
|
$ 1,055,137
|
1.21 %
|
|
|
6886
|
Zebec Protocol
ZBC
|
$ 0.03544719
|
$ 0
|
0 zbc
|
$ 19,792,640
|
-0.71 %
|
|
|
6914
|
3X Long XRP Token
XRPBULL
|
$ 0.00001271
|
$ 0
|
0 xrpbull
|
$ 23.9809
|
0.00 %
|
|
|
6932
|
Sypool
SYP
|
$ 0.00153206
|
$ 0
|
0 syp
|
$ 262,837
|
4.41 %
|
|
|
6939
|
3X Short Ethereum Token
ETHBEAR
|
$ 0
|
$ 0
|
0 ethbear
|
$ 24,394
|
-34.72 %
|
|
|
7674
|
3X Short Bitcoin Token
BEAR
|
$ 0.00000636
|
$ 0
|
0 bear
|
$ 43.0706
|
0.00 %
|
|
|
8185
|
Taraxa
TARA
|
$ 0.00335019
|
$ 10,638,225
|
3,172,288,724 tara
|
$ 506,527
|
11.79 %
|
|
|
8236
|
Proxy
PRXY
|
$ 0.54671060
|
$ 0
|
0 prxy
|
$ 410,382
|
-4.70 %
|
|
|
8238
|
3X Short XRP Token
XRPBEAR
|
$ 0
|
$ 0
|
0 xrpbear
|
$ 3,451.03
|
129.46 %
|
|
|
8288
|
XDAI
XDAI
|
$ 2.3254
|
$ 0
|
0 xdai
|
$ 646,547
|
2.54 %
|
|
|
8323
|
Marvelous NFTs
MNFT
|
$ 0.00899530
|
$ 0
|
0 mnft
|
$ 186,128
|
-0.77 %
|
|
|
8597
|
Globe Derivative Exchange
GDT
|
$ 0.01809866
|
$ 0
|
0 gdt
|
$ 12,817
|
3.10 %
|
|
|
9088
|
MetaShooter
MHUNT
|
$ 0.02363570
|
$ 0
|
0 mhunt
|
$ 567,740
|
0.27 %
|
|
|
9289
|
DeFi11
D11
|
$ 0.00113792
|
$ 0
|
0 d11
|
$ 25.0864
|
-4.67 %
|
|
|
9427
|
3X Short BNB Token
BNBBEAR
|
$ 0
|
$ 0
|
0 bnbbear
|
$ 8.3138
|
0.00 %
|
|
|
10382
|
3X Short Altcoin Index Token
ALTBEAR
|
$ 0.00005086
|
$ 0
|
0 altbear
|
$ 209,651
|
0.00 %
|
|
|
11262
|
3X Long EOS Token
EOSBULL
|
$ 0
|
$ 0
|
0 eosbull
|
$ 2,387.65
|
-2.26 %
|
|
|
11363
|
3X Long Litecoin Token
LTCBULL
|
$ 0.00001271
|
$ 0
|
0 ltcbull
|
$ 0.80862312
|
0.00 %
|
|
|
11455
|
Nova Finance
NOVA
|
$ 0.01886152
|
$ 0
|
0 nova
|
$ 12.7606
|
-1.06 %
|
|
|
11558
|
3X Long Bitcoin Token
BULL
|
$ 12.9291
|
$ 0
|
0 bull
|
$ 44,788
|
0.54 %
|
|
|
11811
|
Ontology Gas
ONG
|
$ 0.65096704
|
$ 0
|
0 ong
|
$ 12,687,373
|
-3.20 %
|
|
|
12691
|
Inverse Bitcoin Volatility Token
IBVOL
|
$ 9,494.39
|
$ 0
|
0 ibvol
|
$ 94.9439
|
0.00 %
|
|
|
12959
|
Kasta
KASTA
|
$ 0.05798311
|
$ 11,578,059
|
199,403,801 kasta
|
$ 745,853
|
0.26 %
|
|
|
13166
|
Pollen
PLN
|
$ 0.00903980
|
$ 0
|
0 pln
|
$ 275,579
|
-5.38 %
|
@Copyright Coin Express Way 2019
