Volume 24h
269
Singapore
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 26,572
|
$ 513,637,583,732
|
19,330,031 btc
|
$ 18,128,534,424
|
-0.34 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,679.54
|
$ 202,312,511,856
|
120,452,175 eth
|
$ 9,352,653,128
|
-0.23 %
|
|
|
4
|
BNB
BNB
|
$ 302.1080
|
$ 47,733,037,352
|
157,895,234 bnb
|
$ 853,731,788
|
-3.42 %
|
|
|
5
|
USD Coin
USDC
|
$ 0.98396116
|
$ 32,913,328,084
|
33,469,915,718 usdc
|
$ 4,340,270,480
|
2.77 %
|
|
|
6
|
XRP
XRP
|
$ 0.46660432
|
$ 24,141,140,296
|
51,678,187,732 xrp
|
$ 3,110,252,600
|
9.30 %
|
|
|
7
|
Solana
SOL
|
$ 19.3803
|
$ 7,445,128,964
|
384,029,121 sol
|
$ 376,897,248
|
-2.75 %
|
|
|
8
|
Terra
LUNA
|
$ 0.00011692
|
$ 694,246,644
|
5,895,849,636,782 luna
|
$ 44,880,108
|
-1.25 %
|
|
|
9
|
Cardano
ADA
|
$ 0.33666724
|
$ 11,801,156,640
|
35,045,020,830 ada
|
$ 330,077,384
|
-0.39 %
|
|
|
10
|
Polkadot
DOT
|
$ 5.7215
|
$ 6,963,617,752
|
1,216,393,553 dot
|
$ 161,451,472
|
-0.23 %
|
|
|
11
|
Avalanche
AVAX
|
$ 16.1202
|
$ 5,254,054,988
|
325,800,044 avax
|
$ 173,036,864
|
-1.12 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.07147868
|
$ 9,920,018,472
|
138,696,606,384 doge
|
$ 542,839,388
|
1.33 %
|
|
|
15
|
Shiba Inu
SHIB
|
$ 0.00001063
|
$ 5,982,845,232
|
589,359,573,480,777 shib
|
$ 306,348,588
|
0.52 %
|
|
|
16
|
Wrapped Bitcoin
WBTC
|
$ 26,614
|
$ 3,996,109,936
|
150,151 wbtc
|
$ 157,997,112
|
0.03 %
|
|
|
18
|
NEAR Protocol
NEAR
|
$ 1.7989
|
$ 1,557,730,356
|
866,021,030 near
|
$ 87,528,168
|
-3.35 %
|
|
|
19
|
Cronos
CRO
|
$ 0.06536712
|
$ 1,648,872,316
|
25,263,013,692 cro
|
$ 11,899,579
|
-1.48 %
|
|
|
20
|
Polygon
MATIC
|
$ 1.0156
|
$ 9,210,758,648
|
9,080,469,069 matic
|
$ 479,093,160
|
-2.93 %
|
|
|
23
|
Litecoin
LTC
|
$ 87.2098
|
$ 6,330,752,428
|
72,576,508 ltc
|
$ 614,185,208
|
-1.64 %
|
|
|
24
|
Cosmos Hub
ATOM
|
$ 10.6283
|
$ 3,110,412,032
|
292,586,164 atom
|
$ 111,788,404
|
-0.91 %
|
|
|
25
|
TRON
TRX
|
$ 0.06244420
|
$ 5,691,509,824
|
91,083,876,679 trx
|
$ 365,471,288
|
1.96 %
|
|
|
26
|
Chainlink
LINK
|
$ 6.6969
|
$ 3,292,270,800
|
491,599,971 link
|
$ 244,356,112
|
-2.81 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 116.7606
|
$ 2,259,284,300
|
19,348,537 bch
|
$ 241,220,616
|
-1.75 %
|
|
|
28
|
FTX Token
FTT
|
$ 1.2194
|
$ 0
|
0 ftt
|
$ 5,488,340
|
-3.35 %
|
|
|
29
|
LEO Token
LEO
|
$ 3.3188
|
$ 3,089,367,008
|
930,987,187 leo
|
$ 644,003
|
0.43 %
|
|
|
31
|
Algorand
ALGO
|
$ 0.19503848
|
$ 1,388,998,156
|
7,121,372,744 algo
|
$ 60,477,872
|
-2.78 %
|
|
|
32
|
Stellar
XLM
|
$ 0.08981336
|
$ 2,391,772,292
|
26,580,296,866 xlm
|
$ 105,543,984
|
2.33 %
|
|
|
34
|
ApeCoin
APE
|
$ 3.8293
|
$ 1,410,813,768
|
368,593,750 ape
|
$ 127,439,312
|
-2.44 %
|
|
|
35
|
Ethereum Classic
ETC
|
$ 19.1627
|
$ 2,683,745,428
|
140,119,297 etc
|
$ 128,714,768
|
-1.21 %
|
|
|
36
|
Uniswap
UNI
|
$ 5.4943
|
$ 4,137,898,128
|
753,766,667 uni
|
$ 60,956,168
|
-0.02 %
|
|
|
37
|
VeChain
VET
|
$ 0.02145689
|
$ 1,555,976,604
|
72,511,146,418 vet
|
$ 61,992,476
|
-1.45 %
|
|
|
40
|
Filecoin
FIL
|
$ 5.1837
|
$ 2,127,274,604
|
410,140,041 fil
|
$ 193,683,308
|
-3.16 %
|
|
|
41
|
Axie Infinity
AXS
|
$ 7.7946
|
$ 901,295,668
|
115,661,359 axs
|
$ 39,964,288
|
-2.76 %
|
|
|
42
|
Elrond
EGLD
|
$ 40.3368
|
$ 1,015,741,272
|
25,191,950 egld
|
$ 21,463,480
|
-0.63 %
|
|
|
45
|
Decentraland
MANA
|
$ 0.55322904
|
$ 1,006,334,784
|
1,824,388,293 mana
|
$ 81,576,040
|
-0.91 %
|
|
|
47
|
Magic Internet Money
MIM
|
$ 0.98289828
|
$ 92,603,420
|
94,220,237 mim
|
$ 9,820,480
|
2.96 %
|
|
|
48
|
PancakeSwap
CAKE
|
$ 3.4934
|
$ 637,701,428
|
182,603,349 cake
|
$ 39,326,560
|
-2.22 %
|
|
|
49
|
Fantom
FTM
|
$ 0.40309724
|
$ 1,123,065,580
|
2,783,619,422 ftm
|
$ 298,509,848
|
-4.75 %
|
|
|
51
|
Tezos
XTZ
|
$ 1.0557
|
$ 976,972,724
|
924,145,001 xtz
|
$ 32,603,844
|
-2.97 %
|
|
|
53
|
The Graph
GRT
|
$ 0.12940564
|
$ 1,148,866,992
|
8,885,084,420 grt
|
$ 70,708,092
|
-3.47 %
|
|
|
54
|
THORChain
RUNE
|
$ 1.3039
|
$ 392,123,004
|
300,700,561 rune
|
$ 61,753,328
|
-3.17 %
|
|
|
55
|
EOS
EOS
|
$ 1.0613
|
$ 1,166,909,380
|
1,099,591,670 eos
|
$ 149,095,492
|
-1.80 %
|
|
|
56
|
Aave
AAVE
|
$ 68.2752
|
$ 978,939,052
|
14,333,780 aave
|
$ 63,294,504
|
-1.73 %
|
|
|
59
|
KuCoin Token
KCS
|
$ 8.0997
|
$ 787,434,648
|
97,158,831 kcs
|
$ 2,260,852
|
-2.27 %
|
|
|
61
|
Zcash
ZEC
|
$ 35.1242
|
$ 371,104,552
|
10,566,077 zec
|
$ 42,701,204
|
2.08 %
|
|
|
66
|
Waves
WAVES
|
$ 1.9964
|
$ 200,007,444
|
100,000,000 waves
|
$ 34,995,324
|
-2.83 %
|
|
|
67
|
Frax Share
FXS
|
$ 7.3068
|
$ 519,402,884
|
71,079,433 fxs
|
$ 16,360,407
|
-2.55 %
|
|
|
69
|
eCash
XEC
|
$ 0.00002923
|
$ 557,480,560
|
19,344,535,923,303 xec
|
$ 6,090,356
|
-1.64 %
|
|
|
71
|
BitTorrent
BTT
|
$ 0
|
$ 574,938,364
|
951,421,714,286,000 btt
|
$ 11,533,656
|
1.17 %
|
|
|
72
|
Zilliqa
ZIL
|
$ 0.02520354
|
$ 410,404,540
|
16,287,281,713 zil
|
$ 32,258,408
|
-3.17 %
|
|
|
76
|
Bitcoin SV
BSV
|
$ 34.4995
|
$ 664,512,576
|
19,266,077 bsv
|
$ 17,114,680
|
-1.35 %
|
|
|
77
|
Convex Finance
CVX
|
$ 4.8422
|
$ 366,826,460
|
75,815,278 cvx
|
$ 2,743,426
|
-0.78 %
|
|
|
78
|
NEO
NEO
|
$ 11.8867
|
$ 839,622,056
|
70,530,000 neo
|
$ 79,822,288
|
2.17 %
|
|
|
79
|
Huobi Token
HT
|
$ 3.5155
|
$ 570,739,988
|
162,336,522 ht
|
$ 6,815,957
|
-0.04 %
|
|
|
81
|
Quant
QNT
|
$ 115.4452
|
$ 1,678,686,100
|
14,544,176 qnt
|
$ 23,073,451
|
-1.17 %
|
|
|
84
|
Harmony
ONE
|
$ 0.01857649
|
$ 228,811,492
|
12,305,426,115 one
|
$ 26,281,143
|
-4.66 %
|
|
|
86
|
Synthetix Network Token
SNX
|
$ 2.3070
|
$ 725,389,028
|
315,272,304 snx
|
$ 73,073,000
|
-0.73 %
|
|
|
92
|
Loopring
LRC
|
$ 0.33135284
|
$ 413,114,884
|
1,245,991,469 lrc
|
$ 54,871,180
|
-2.38 %
|
|
|
93
|
Chiliz
CHZ
|
$ 0.11107096
|
$ 594,495,356
|
5,344,064,580 chz
|
$ 66,376,856
|
-3.23 %
|
|
|
95
|
Basic Attention Token
BAT
|
$ 0.23064496
|
$ 342,459,936
|
1,485,963,548 bat
|
$ 38,051,104
|
-3.05 %
|
|
|
96
|
Dash
DASH
|
$ 54.8938
|
$ 615,301,232
|
11,206,524 dash
|
$ 105,384,552
|
-2.41 %
|
|
|
99
|
Curve DAO Token
CRV
|
$ 0.86784152
|
$ 669,800,404
|
771,523,957 crv
|
$ 57,368,948
|
-1.91 %
|
|
|
101
|
GateToken
GT
|
$ 4.7622
|
$ 671,315,008
|
140,973,059 gt
|
$ 969,102
|
-2.23 %
|
|
|
103
|
Kava
KAVA
|
$ 0.83196932
|
$ 380,325,036
|
457,403,979 kava
|
$ 18,479,524
|
1.18 %
|
|
|
106
|
Compound
COMP
|
$ 39.8272
|
$ 273,266,448
|
6,856,086 comp
|
$ 18,435,335
|
-1.58 %
|
|
|
108
|
NEM
XEM
|
$ 0.03640364
|
$ 328,855,072
|
8,999,999,999 xem
|
$ 9,906,281
|
-2.46 %
|
|
|
110
|
Holo
HOT
|
$ 0.00170061
|
$ 301,618,772
|
177,619,433,541 hot
|
$ 21,980,863
|
-2.44 %
|
|
|
118
|
ECOMI
OMI
|
$ 0.00078122
|
$ 211,725,696
|
270,667,301,117 omi
|
$ 830,685
|
1.45 %
|
|
|
119
|
0x
ZRX
|
$ 0.21177884
|
$ 179,387,572
|
847,496,055 zrx
|
$ 14,485,274
|
-3.18 %
|
|
|
121
|
IOST
IOST
|
$ 0.00969347
|
$ 181,274,184
|
18,708,894,189 iost
|
$ 18,991,593
|
-2.94 %
|
|
|
125
|
Sushi
SUSHI
|
$ 0.98555548
|
$ 190,069,516
|
192,789,256 sushi
|
$ 62,098,764
|
-1.23 %
|
|
|
127
|
Qtum
QTUM
|
$ 2.9157
|
$ 304,780,840
|
104,591,387 qtum
|
$ 25,528,544
|
-1.54 %
|
|
|
130
|
OMG Network
OMG
|
$ 1.6945
|
$ 237,925,688
|
140,245,398 omg
|
$ 29,707,496
|
-3.05 %
|
|
|
135
|
Serum
SRM
|
$ 0.20699588
|
$ 77,244,804
|
372,782,297 srm
|
$ 6,680,998
|
-4.40 %
|
|
|
137
|
Gnosis
GNO
|
$ 103.2795
|
$ 267,420,608
|
2,589,589 gno
|
$ 4,145,418
|
0.21 %
|
|
|
138
|
Ankr
ANKR
|
$ 0.03002636
|
$ 245,684,712
|
8,162,899,378 ankr
|
$ 36,350,496
|
-2.35 %
|
|
|
140
|
1inch
1INCH
|
$ 0.47935888
|
$ 399,775,740
|
834,798,429 1inch
|
$ 29,122,912
|
-1.70 %
|
|
|
151
|
Ravencoin
RVN
|
$ 0.02370754
|
$ 281,689,772
|
11,907,968,089 rvn
|
$ 13,933,480
|
-4.20 %
|
|
|
162
|
Ontology
ONT
|
$ 0.21257600
|
$ 188,023,472
|
884,582,857 ont
|
$ 16,291,745
|
-3.26 %
|
|
|
163
|
WOO Network
WOO
|
$ 0.17643808
|
$ 295,719,788
|
1,676,091,138 woo
|
$ 15,590,510
|
-4.03 %
|
|
|
165
|
Render Token
RNDR
|
$ 1.1189
|
$ 404,797,848
|
361,444,954 rndr
|
$ 31,354,960
|
-2.91 %
|
|
|
173
|
Immutable X
IMX
|
$ 0.98768124
|
$ 903,315,140
|
914,163,546 imx
|
$ 41,664,896
|
-6.24 %
|
|
|
180
|
LooksRare
LOOKS
|
$ 0.12807704
|
$ 69,778,072
|
544,846,570 looks
|
$ 4,097,721
|
-6.90 %
|
|
|
188
|
Decentralized Social
DESO
|
$ 20.2997
|
$ 213,798,312
|
10,532,254 deso
|
$ 2,007,833
|
-4.82 %
|
|
|
193
|
Casper Network
CSPR
|
$ 0.03348072
|
$ 364,328,692
|
10,853,819,772 cspr
|
$ 6,003,731
|
-0.24 %
|
|
|
200
|
Nervos Network
CKB
|
$ 0.00466339
|
$ 155,871,352
|
33,340,636,263 ckb
|
$ 17,700,327
|
-3.59 %
|
|
|
210
|
Maple
MPL
|
$ 4.7468
|
$ 35,261,044
|
7,435,024 mpl
|
$ 111,963
|
-0.19 %
|
|
|
217
|
WINkLink
WIN
|
$ 0.00008237
|
$ 78,520,260
|
961,737,300,000 win
|
$ 10,351,123
|
1.27 %
|
|
|
218
|
Vulcan Forged
PYR
|
$ 3.2840
|
$ 78,520,260
|
23,897,700 pyr
|
$ 5,098,848
|
-3.40 %
|
|
|
222
|
Celer Network
CELR
|
$ 0.02657200
|
$ 150,370,948
|
5,645,454,936 celr
|
$ 48,095,320
|
2.38 %
|
|
|
225
|
Coin98
C98
|
$ 0.19955572
|
$ 86,917,012
|
435,555,547 c98
|
$ 9,106,437
|
-3.29 %
|
|
|
226
|
Persistence
XPRT
|
$ 0.31700396
|
$ 50,353,940
|
158,968,591 xprt
|
$ 625,193
|
-12.88 %
|
|
|
239
|
Ultra
UOS
|
$ 0.20646444
|
$ 55,110,328
|
270,391,922 uos
|
$ 1,113,157
|
-1.40 %
|
|
|
244
|
e-Radix
EXRD
|
$ 0.04065516
|
$ 61,779,900
|
1,518,741,582 exrd
|
$ 113,120
|
-1.34 %
|
|
|
250
|
Chromia
CHR
|
$ 0.14774032
|
$ 83,754,944
|
567,296,409 chr
|
$ 12,681,354
|
-1.92 %
|
|
|
251
|
CoinEx Token
CET
|
$ 0.02763488
|
$ 86,359,000
|
3,118,412,570 cet
|
$ 965,641
|
-1.03 %
|
|
|
253
|
Tribe
TRIBE
|
$ 0.26279708
|
$ 119,600,572
|
455,015,531 tribe
|
$ 548,669
|
0.62 %
|
|
|
254
|
COTI
COTI
|
$ 0.06935292
|
$ 81,416,608
|
1,176,271,233 coti
|
$ 11,291,612
|
-1.23 %
|
|
|
262
|
Floki Inu
FLOKI
|
$ 0.00000797
|
$ 85,614,984
|
9,317,865,186,520 floki
|
$ 1,958,197
|
-1.59 %
|
|
|
266
|
Fetch.ai
FET
|
$ 0.33746440
|
$ 352,052,428
|
1,043,462,805 fet
|
$ 57,926,960
|
-5.17 %
|
|
|
280
|
Divi
DIVI
|
$ 0.00558012
|
$ 18,599,948
|
3,332,474,716 divi
|
$ 224,031
|
3.56 %
|
|
|
298
|
Akash Network
AKT
|
$ 0.29202628
|
$ 61,434,464
|
210,569,134 akt
|
$ 1,188,332
|
-1.57 %
|
|
|
306
|
USDX
USDX
|
$ 0.83648656
|
$ 93,400,580
|
111,572,256 usdx
|
$ 613,647
|
2.92 %
|
|
|
316
|
aelf
ELF
|
$ 0.29308916
|
$ 135,171,764
|
461,329,999 elf
|
$ 8,961,301
|
-0.17 %
|
|
|
329
|
Band Protocol
BAND
|
$ 1.5970
|
$ 198,120,832
|
124,058,216 band
|
$ 12,398,256
|
-4.52 %
|
|
|
335
|
AscendEx Token
ASD
|
$ 0.04596956
|
$ 34,410,740
|
742,983,478 asd
|
$ 4,096,260
|
5.61 %
|
|
|
339
|
Mango
MNGO
|
$ 0.01959419
|
$ 22,612,001
|
1,151,952,550 mngo
|
$ 25,953
|
5.63 %
|
|
|
345
|
Alchemy Pay
ACH
|
$ 0.03029208
|
$ 150,370,948
|
4,943,691,067 ach
|
$ 41,797,756
|
-3.98 %
|
|
|
352
|
Prometeus
PROM
|
$ 4.6589
|
$ 84,977,256
|
18,250,000 prom
|
$ 3,763,632
|
0.76 %
|
|
|
353
|
STP Network
STPT
|
$ 0.04596956
|
$ 84,684,964
|
1,844,503,611 stpt
|
$ 5,201,814
|
-2.58 %
|
|
|
360
|
Sifchain
EROWAN
|
$ 0.00028963
|
$ 723,697
|
2,509,546,665 erowan
|
$ 96,795
|
-15.89 %
|
|
|
383
|
Qredo
QRDO
|
$ 0.09725352
|
$ 26,598,572
|
274,315,770 qrdo
|
$ 1,477,403
|
-3.15 %
|
|
|
396
|
Kava Swap
SWP
|
$ 0.03188640
|
$ 4,647,868
|
145,833,327 swp
|
$ 327,879
|
0.28 %
|
|
|
397
|
Hathor
HTR
|
$ 0.07759024
|
$ 18,882,435
|
243,535,584 htr
|
$ 618,383
|
-2.60 %
|
|
|
403
|
Orion Protocol
ORN
|
$ 0.87767316
|
$ 30,106,076
|
34,433,074 orn
|
$ 1,337,156
|
-2.71 %
|
|
|
420
|
Wonderland
TIME
|
$ 11.2126
|
$ 10,100,283
|
900,255 time
|
$ 13,683
|
2.51 %
|
|
|
423
|
Covalent
CQT
|
$ 0.14561456
|
$ 75,305,048
|
517,620,038 cqt
|
$ 914,593
|
1.20 %
|
|
|
432
|
Aergo
AERGO
|
$ 0.11479104
|
$ 49,583,352
|
430,000,000 aergo
|
$ 2,945,745
|
-4.31 %
|
|
|
440
|
Wanchain
WAN
|
$ 0.26598572
|
$ 52,293,696
|
196,321,154 wan
|
$ 3,546,140
|
7.34 %
|
|
|
451
|
XCAD Network
XCAD
|
$ 1.8898
|
$ 76,341,356
|
40,421,739 xcad
|
$ 2,598,237
|
7.17 %
|
|
|
454
|
Verasity
VRA
|
$ 0.00564389
|
$ 58,298,968
|
10,305,680,354 vra
|
$ 19,562,997
|
-4.50 %
|
|
|
474
|
e-Money
NGM
|
$ 0.02949492
|
$ 2,588,937
|
87,895,758 ngm
|
$ 382,687
|
9.28 %
|
|
|
478
|
Bonfida
FIDA
|
$ 0.37918244
|
$ 22,883,488
|
60,328,384 fida
|
$ 4,968,725
|
-0.88 %
|
|
|
482
|
RIZON
ATOLO
|
$ 0.00568907
|
$ 11,738,872
|
2,064,286,055 atolo
|
$ 221,965
|
-9.91 %
|
|
|
497
|
Sovryn
SOV
|
$ 0.79343992
|
$ 19,400,908
|
24,426,625 sov
|
$ 194,413
|
-8.41 %
|
|
|
532
|
LTO Network
LTO
|
$ 0.10044216
|
$ 41,399,176
|
412,485,574 lto
|
$ 2,076,708
|
0.13 %
|
|
|
538
|
Kin
KIN
|
$ 0.00000531
|
$ 10,282,912
|
2,207,205,857,150 kin
|
$ 296,095
|
7.55 %
|
|
|
539
|
Cudos
CUDOS
|
$ 0.00255623
|
$ 12,973,673
|
5,075,184,880 cudos
|
$ 3,660,798
|
2.46 %
|
|
|
543
|
Concordium
CCD
|
$ 0.00882456
|
$ 66,084,564
|
7,485,232,813 ccd
|
$ 663,871
|
3.07 %
|
|
|
544
|
MAPS
MAPS
|
$ 0.04437524
|
$ 3,311,057
|
75,000,000 maps
|
$ 13,548
|
-1.97 %
|
|
|
558
|
Kava Lend
HARD
|
$ 0.17165512
|
$ 23,115,780
|
134,791,668 hard
|
$ 1,961,970
|
2.84 %
|
|
|
564
|
DIA
DIA
|
$ 0.35128184
|
$ 33,055,568
|
94,287,049 dia
|
$ 4,467,577
|
0.70 %
|
|
|
599
|
Fuse
FUSE
|
$ 0.06935292
|
$ 15,490,971
|
223,288,815 fuse
|
$ 697,157
|
-0.11 %
|
|
|
604
|
FIO Protocol
FIO
|
$ 0.03108924
|
$ 22,532,232
|
723,791,561 fio
|
$ 2,052,368
|
-1.10 %
|
|
|
607
|
Star Atlas
ATLAS
|
$ 0.00313550
|
$ 34,596,744
|
10,964,139,950 atlas
|
$ 1,115,144
|
-5.54 %
|
|
|
611
|
MixMarvel
MIX
|
$ 0.00263063
|
$ 13,525,121
|
5,143,070,000 mix
|
$ 691,566
|
-1.22 %
|
|
|
617
|
Oxygen
OXY
|
$ 0.01630724
|
$ 3,275,663
|
202,361,469 oxy
|
$ 99,136
|
-6.01 %
|
|
|
621
|
OpenDAO
SOS
|
$ 0
|
$ 7,355,395
|
39,895,439,517,783 sos
|
$ 14,145,684
|
-3.40 %
|
|
|
637
|
Terra Virtua Kolect
TVK
|
$ 0.06908720
|
$ 29,999,788
|
434,102,716 tvk
|
$ 2,102,749
|
-0.73 %
|
|
|
643
|
JET
JET
|
$ 0.01127184
|
$ 1,758,535
|
156,257,200 jet
|
$ 150,194
|
5.64 %
|
|
|
654
|
REVV
REVV
|
$ 0.01192551
|
$ 7,020,057
|
587,820,205 revv
|
$ 1,375,659
|
-0.87 %
|
|
|
656
|
Zignaly
ZIG
|
$ 0.00691403
|
$ 23,207,852
|
0 zig
|
$ 367,718
|
2.66 %
|
|
|
677
|
Frontier
FRONT
|
$ 0.22347052
|
$ 19,541,926
|
87,456,250 front
|
$ 3,291,500
|
-1.22 %
|
|
|
696
|
Stafi
FIS
|
$ 0.50035076
|
$ 28,166,320
|
56,340,000 fis
|
$ 6,389,849
|
-7.85 %
|
|
|
700
|
Freeway Token
FWT
|
$ 0.01201320
|
$ 23,958,910
|
1,994,582,416 fwt
|
$ 919,947
|
1.60 %
|
|
|
706
|
HOPR
HOPR
|
$ 0.06324136
|
$ 23,098,375
|
365,763,932 hopr
|
$ 330,655
|
5.68 %
|
|
|
709
|
YIELD App
YLD
|
$ 0.14853748
|
$ 30,478,084
|
205,417,318 yld
|
$ 336,811
|
5.18 %
|
|
|
710
|
BEPRO Network
BEPRO
|
$ 0.00128077
|
$ 12,616,332
|
10,000,000,000 bepro
|
$ 645,830
|
-6.67 %
|
|
|
721
|
OneLedger
OLT
|
$ 0.00422495
|
$ 1,831,475
|
434,601,855 olt
|
$ 400,776
|
0.25 %
|
|
|
722
|
Refinable
FINE
|
$ 0.00591493
|
$ 19,884,279
|
0 fine
|
$ 32,356
|
-6.07 %
|
|
|
737
|
Star Atlas DAO
POLIS
|
$ 0.25668552
|
$ 45,278,688
|
176,799,300 polis
|
$ 126,155
|
-1.37 %
|
|
|
742
|
Stratos
STOS
|
$ 0.54100592
|
$ 14,056,057
|
27,012,647 stos
|
$ 193,338
|
-3.80 %
|
|
|
754
|
Sentinel
DVPN
|
$ 0.00044907
|
$ 5,627,737
|
12,543,174,837 dvpn
|
$ 102,632
|
-2.50 %
|
|
|
760
|
EDEN
EDEN
|
$ 0.06510140
|
$ 7,896,295
|
121,256,862 eden
|
$ 84,898
|
0.47 %
|
|
|
779
|
Nimiq
NIM
|
$ 0.00115854
|
$ 11,727,472
|
10,114,705,061 nim
|
$ 39,877
|
-0.74 %
|
|
|
782
|
Lunr Token
LUNR
|
$ 0.13179712
|
$ 12,935,143
|
98,048,278 lunr
|
$ 1,282,207
|
-0.79 %
|
|
|
786
|
SX Network
SX
|
$ 0.11053952
|
$ 43,843,800
|
396,800,000 sx
|
$ 596,132
|
2.51 %
|
|
|
789
|
Polkadex
PDEX
|
$ 1.6961
|
$ 12,649,415
|
7,460,000 pdex
|
$ 266,704
|
-6.06 %
|
|
|
802
|
3X Long Ethereum Token
ETHBULL
|
$ 0.44454956
|
$ 992,664
|
2,232,822 ethbull
|
$ 21,746
|
-14.50 %
|
|
|
820
|
Opulous
OPUL
|
$ 0.15996344
|
$ 36,775,648
|
229,514,107 opul
|
$ 732,571
|
-1.72 %
|
|
|
835
|
Ariva
ARV
|
$ 0.00007440
|
$ 5,467,641
|
72,553,169,190 arv
|
$ 1,307,699
|
-2.05 %
|
|
|
844
|
Ternoa
CAPS
|
$ 0.03560648
|
$ 34,915,608
|
980,260,539 caps
|
$ 893,009
|
-4.15 %
|
|
|
849
|
Router Protocol
ROUTE
|
$ 2.5249
|
$ 27,209,728
|
10,812,210 route
|
$ 1,088,736
|
-0.81 %
|
|
|
851
|
UniLend Finance
UFT
|
$ 0.38529400
|
$ 24,025,738
|
62,330,000 uft
|
$ 2,260,002
|
-2.45 %
|
|
|
858
|
Solanium
SLIM
|
$ 0.04543812
|
$ 4,434,442
|
97,500,000 slim
|
$ 462,333
|
-0.70 %
|
|
|
979
|
PolkaFoundry
PKF
|
$ 0.10309936
|
$ 11,962,449
|
114,692,138 pkf
|
$ 579,870
|
-0.35 %
|
|
|
988
|
Umbrella Network
UMB
|
$ 0.01767038
|
$ 2,894,063
|
163,843,724 umb
|
$ 214,688
|
2.65 %
|
|
|
989
|
SHOPX
SHOPX
|
$ 0.01251010
|
$ 2,009,215
|
160,815,222 shopx
|
$ 312,891
|
2.40 %
|
|
|
992
|
Pluton
PLU
|
$ 9.2250
|
$ 29,043,196
|
3,154,286 plu
|
$ 385,280
|
2.39 %
|
|
|
1003
|
Clearpool
CPOOL
|
$ 0.03401216
|
$ 13,091,785
|
385,682,952 cpool
|
$ 424,500
|
-3.69 %
|
|
|
1017
|
Morpheus Labs
MITX
|
$ 0.01341620
|
$ 5,823,652
|
433,999,994 mitx
|
$ 112,135
|
-4.68 %
|
|
|
1044
|
MahaDAO
MAHA
|
$ 0.78068536
|
$ 3,212,130
|
4,152,311 maha
|
$ 501,341
|
14.59 %
|
|
|
1049
|
Sidus
SIDUS
|
$ 0.00177767
|
$ 10,500,856
|
5,913,745,828 sidus
|
$ 1,005,001
|
-2.56 %
|
|
|
1056
|
New Order
NEWO
|
$ 0.03826368
|
$ 6,399,946
|
167,518,176 newo
|
$ 38,626
|
-1.67 %
|
|
|
1073
|
HAPI
HAPI
|
$ 14.0066
|
$ 9,921,321
|
708,065 hapi
|
$ 795,568
|
-1.73 %
|
|
|
1119
|
Unmarshal
MARSH
|
$ 0.13737724
|
$ 6,012,207
|
45,150,000 marsh
|
$ 424,292
|
0.17 %
|
|
|
1122
|
JulSwap
JULD
|
$ 0.00316207
|
$ 1,831,502
|
592,166,808 juld
|
$ 129,234
|
1.96 %
|
|
|
1123
|
Fringe Finance
FRIN
|
$ 0.00412929
|
$ 2,870,493
|
695,259,187 frin
|
$ 245,870
|
-29.79 %
|
|
|
1165
|
Polkacity
POLC
|
$ 0.02683772
|
$ 2,227,371
|
83,373,545 polc
|
$ 679,263
|
-4.55 %
|
|
|
1199
|
Dafi Protocol
DAFI
|
$ 0.01087858
|
$ 6,142,384
|
565,333,667 dafi
|
$ 547,163
|
1.97 %
|
|
|
1213
|
KIRA Network
KEX
|
$ 0.03932656
|
$ 1,298,202
|
33,087,614 kex
|
$ 365,144
|
1.29 %
|
|
|
1229
|
PlotX
PLOT
|
$ 0.00766336
|
$ 800,670
|
104,491,627 plot
|
$ 291,282
|
-0.76 %
|
|
|
1239
|
Only1
LIKE
|
$ 0.00519483
|
$ 956,693
|
184,126,077 like
|
$ 739,573
|
1.34 %
|
|
|
1275
|
Ferrum Network
FRM
|
$ 0.05022108
|
$ 5,801,624
|
115,531,410 frm
|
$ 588,950
|
-0.69 %
|
|
|
1282
|
Port Finance
PORT
|
$ 0.03055780
|
$ 1,043,882
|
34,015,205 port
|
$ 298,516
|
8.41 %
|
|
|
1296
|
ZeroSwap
ZEE
|
$ 0.03401216
|
$ 2,530,531
|
74,269,841 zee
|
$ 642,445
|
-0.56 %
|
|
|
1303
|
Convergence
CONV
|
$ 0.00066696
|
$ 1,333,117
|
1,998,946,315 conv
|
$ 211,075
|
0.83 %
|
|
|
1331
|
Connect Financial
CNFI
|
$ 0.07387016
|
$ 1,845,319
|
25,000,000 cnfi
|
$ 295,804
|
3.69 %
|
|
|
1345
|
Seascape Crowns
CWS
|
$ 0.44800392
|
$ 2,035,840
|
4,614,969 cws
|
$ 203,757
|
2.67 %
|
|
|
1377
|
iMe Lab
LIME
|
$ 0.00999904
|
$ 2,467,263
|
246,569,585 lime
|
$ 304,489
|
0.60 %
|
|
|
1397
|
GEEQ
GEEQ
|
$ 0.09300200
|
$ 3,569,736
|
38,522,222 geeq
|
$ 438,755
|
-4.96 %
|
|
|
1401
|
Xend Finance
XEND
|
$ 0.03162068
|
$ 2,491,364
|
79,160,249 xend
|
$ 46,361
|
-0.13 %
|
|
|
1406
|
Synthetify Token
SNY
|
$ 0.00459696
|
$ 53,139
|
11,560,000 sny
|
$ 3,923.23
|
-1.93 %
|
|
|
1424
|
Oddz
ODDZ
|
$ 0.02084573
|
$ 1,694,736
|
81,384,991 oddz
|
$ 223,038
|
1.04 %
|
|
|
1458
|
FNDZ Token
FNDZ
|
$ 0.00851898
|
$ 424,489
|
49,830,397 fndz
|
$ 115,001
|
6.14 %
|
|
|
1472
|
Gather
GTH
|
$ 0.00703095
|
$ 1,817,711
|
258,561,723 gth
|
$ 151,115
|
-3.33 %
|
|
|
1492
|
RioDeFi
RFUEL
|
$ 0.00592024
|
$ 1,327,945
|
224,543,336 rfuel
|
$ 124,788
|
-2.09 %
|
|
|
1498
|
Nord Finance
NORD
|
$ 0.18148676
|
$ 1,115,074
|
6,144,582 nord
|
$ 114,166
|
-6.89 %
|
|
|
1508
|
Kattana
KTN
|
$ 0.43126356
|
$ 1,071,791
|
2,481,905 ktn
|
$ 49,777
|
-2.26 %
|
|
|
1526
|
Monsta Infinite
MONI
|
$ 0.02248523
|
$ 829,030
|
36,870,683 moni
|
$ 169,664
|
2.70 %
|
|
|
1552
|
Swingby
SWINGBY
|
$ 0.00309298
|
$ 1,401,726
|
450,258,441 swingby
|
$ 561,752
|
-0.06 %
|
|
|
1598
|
Waterfall Governance Token
WTF
|
$ 0.00086093
|
$ 38,168
|
44,336,538 wtf
|
$ 21.2103
|
-0.21 %
|
|
|
1632
|
SENATE
SENATE
|
$ 0.05101824
|
$ 2,961,768
|
58,194,561 senate
|
$ 182,738
|
-3.81 %
|
|
|
1647
|
Vera
VERA
|
$ 0.00272363
|
$ 519,629
|
190,749,900 vera
|
$ 1,046.27
|
-13.56 %
|
|
|
1679
|
Divergence Protocol
DIVER
|
$ 0.00790783
|
$ 985,442
|
124,620,335 diver
|
$ 331,121
|
0.23 %
|
|
|
1688
|
Decentr
DEC
|
$ 0.00674929
|
$ 733,991
|
108,767,633 dec
|
$ 179,153
|
0.93 %
|
|
|
1744
|
Autonio
NIOX
|
$ 0.00229051
|
$ 388,960
|
169,840,152 niox
|
$ 21,639
|
7.45 %
|
|
|
1807
|
PowerTrade Fuel
PTF
|
$ 0.01118150
|
$ 270,469
|
24,569,754 ptf
|
$ 133,785
|
4.91 %
|
|
|
1820
|
Hedget
HGET
|
$ 0.24339952
|
$ 423,607
|
1,751,448 hget
|
$ 21,282
|
-2.03 %
|
|
|
1902
|
OIN Finance
OIN
|
$ 0.00715584
|
$ 128,940
|
18,002,112 oin
|
$ 12,805
|
-2.81 %
|
|
|
1914
|
Idexo Token
IDO
|
$ 0.02295555
|
$ 1,160,871
|
50,603,937 ido
|
$ 138,171
|
8.85 %
|
|
|
1915
|
Smoothy
SMTY
|
$ 0.00741093
|
$ 670,265
|
90,416,667 smty
|
$ 106,017
|
0.58 %
|
|
|
1939
|
DeFiner
FIN
|
$ 0.00109742
|
$ 162,352
|
148,115,903 fin
|
$ 11,395
|
-2.35 %
|
|
|
1994
|
High Performance Blockchain
HPB
|
$ 0.01088655
|
$ 0
|
0 hpb
|
$ 309,552
|
4.01 %
|
|
|
2034
|
Lokr
LKR
|
$ 0.01470229
|
$ 556,821
|
38,066,292 lkr
|
$ 244,361
|
2.07 %
|
|
|
2074
|
WeOwn
CHX
|
$ 0.00087156
|
$ 124,641
|
143,152,560 chx
|
$ 1.2104
|
-1.72 %
|
|
|
2149
|
Centric Swap
CNS
|
$ 0.00000531
|
$ 253,618
|
54,859,742,448 cns
|
$ 241,728
|
-3.12 %
|
|
|
2165
|
AnRKey X
$ANRX
|
$ 0.00089813
|
$ 75,109
|
85,618,333 $anrx
|
$ 557.0706
|
5.50 %
|
|
|
2176
|
Nsure Network
NSURE
|
$ 0.01169699
|
$ 276,685
|
23,727,236 nsure
|
$ 281,732
|
7.65 %
|
|
|
2235
|
Crowny Token
CRWNY
|
$ 0.00114525
|
$ 529,278
|
462,191,889 crwny
|
$ 279,785
|
-0.27 %
|
|
|
2246
|
Pontoon
TOON
|
$ 0.00187598
|
$ 44,096
|
23,508,212 toon
|
$ 870.8721
|
17.99 %
|
|
|
2274
|
DOS Network
DOS
|
$ 0.00161558
|
$ 212,308
|
132,036,278 dos
|
$ 11,200
|
1.60 %
|
|
|
2354
|
UNION Protocol Governance Token
UNN
|
$ 0.00043312
|
$ 266,214
|
615,060,533 unn
|
$ 35,095
|
-4.09 %
|
|
|
2398
|
Centaur
CNTR
|
$ 0.00011957
|
$ 217,600
|
1,822,579,696 cntr
|
$ 742.7538
|
-9.28 %
|
|
|
2412
|
DefiDollar DAO
DFD
|
$ 0.00651014
|
$ 142,388
|
21,867,782 dfd
|
$ 159,768
|
-0.90 %
|
|
|
2474
|
Structure Finance
STF
|
$ 0.00517357
|
$ 112,365
|
21,718,781 stf
|
$ 55,793
|
-0.76 %
|
|
|
2527
|
Infinito
INFT
|
$ 0.00032949
|
$ 409,528
|
1,238,143,202 inft
|
$ 1.6031
|
0.00 %
|
|
|
2529
|
OneRoot Network
RNT
|
$ 0.00145083
|
$ 413,238
|
284,073,827 rnt
|
$ 7,077.39
|
2.27 %
|
|
|
2636
|
HaloDAO
RNBW
|
$ 0
|
$ 2.0405
|
34,055,352 rnbw
|
$ 17.8939
|
-44.74 %
|
|
|
2781
|
OptionRoom
ROOM
|
$ 0.00037732
|
$ 4,712.79
|
12,493,373 room
|
$ 3,632.70
|
-5.80 %
|
|
|
3018
|
Phoenix Token
PHX
|
$ 0.00139769
|
$ 88,554
|
64,671,530 phx
|
$ 16,600
|
1.26 %
|
|
|
3040
|
Delphi
ADEL
|
$ 0.00512840
|
$ 96,096
|
18,682,347 adel
|
$ 16,244
|
2.71 %
|
|
|
3140
|
UltrAlpha
UAT
|
$ 0.03082352
|
$ 935,820
|
30,420,110 uat
|
$ 90.1362
|
0.00 %
|
|
|
3148
|
ORO
ORO
|
$ 0.00669880
|
$ 78,229
|
11,676,715 oro
|
$ 26.2340
|
-1.82 %
|
|
|
3235
|
Showcase Token
SHO
|
$ 0.00005846
|
$ 4,822.77
|
82,778,937 sho
|
$ 0.99990436
|
0.00 %
|
|
|
3383
|
Fire Protocol
FIRE
|
$ 0.01330991
|
$ 66,113
|
4,962,790 fire
|
$ 41,454
|
5.35 %
|
|
|
3477
|
Rivex
RVX
|
$ 0.00197696
|
$ 31,696
|
16,029,474 rvx
|
$ 13,214
|
9.91 %
|
|
|
3531
|
Aegis
AGS
|
$ 0.00354736
|
$ 14,789
|
4,164,070 ags
|
$ 12,166
|
2.52 %
|
|
|
3782
|
Tokoin
TOKO
|
$ 0.00298669
|
$ 1,738,447
|
581,974,972 toko
|
$ 747,883
|
1.99 %
|
|
|
4256
|
Bemil Coin
BEM
|
$ 0.00013286
|
$ 0
|
0 bem
|
$ 1,155.62
|
-2.46 %
|
|
|
4496
|
Traxx
TRAXX
|
$ 0.02922920
|
$ 0
|
0 traxx
|
$ 366,655
|
2.26 %
|
|
|
5328
|
iTrust Governance Token
ITG
|
$ 0.00120105
|
$ 0
|
0 itg
|
$ 200.3808
|
0.00 %
|
|
|
5456
|
Youclout
YCT
|
$ 0.00009300
|
$ 0
|
0 yct
|
$ 11,715
|
-1.74 %
|
|
|
5782
|
HoDooi.com
HOD
|
$ 0.00496631
|
$ 0
|
0 hod
|
$ 330,202
|
-4.37 %
|
|
|
5887
|
Freela
FREL
|
$ 0.00018600
|
$ 0
|
0 frel
|
$ 100,204
|
-0.82 %
|
|
|
6071
|
EasyFi V2
EZ
|
$ 0.09061052
|
$ 632,404
|
6,980,622 ez
|
$ 55,310
|
14.73 %
|
|
|
6700
|
3X Long Altcoin Index Token
ALTBULL
|
$ 0.13179712
|
$ 0
|
0 altbull
|
$ 9,242.41
|
0.00 %
|
|
|
6737
|
Faith Tribe
FTRB
|
$ 0.00582724
|
$ 0
|
0 ftrb
|
$ 441,036
|
1.21 %
|
|
|
6886
|
Zebec Protocol
ZBC
|
$ 0.01481655
|
$ 0
|
0 zbc
|
$ 8,273,112
|
-0.71 %
|
|
|
6914
|
3X Long XRP Token
XRPBULL
|
$ 0.00000531
|
$ 0
|
0 xrpbull
|
$ 10.0238
|
0.00 %
|
|
|
6932
|
Sypool
SYP
|
$ 0.00064039
|
$ 0
|
0 syp
|
$ 109,863
|
4.41 %
|
|
|
6939
|
3X Short Ethereum Token
ETHBEAR
|
$ 0
|
$ 0
|
0 ethbear
|
$ 10,196
|
-34.72 %
|
|
|
7674
|
3X Short Bitcoin Token
BEAR
|
$ 0.00000266
|
$ 0
|
0 bear
|
$ 18.0031
|
0.00 %
|
|
|
8185
|
Taraxa
TARA
|
$ 0.00140034
|
$ 4,446,665
|
3,172,288,724 tara
|
$ 211,723
|
11.79 %
|
|
|
8236
|
Proxy
PRXY
|
$ 0.22851920
|
$ 0
|
0 prxy
|
$ 171,535
|
-4.70 %
|
|
|
8238
|
3X Short XRP Token
XRPBEAR
|
$ 0
|
$ 0
|
0 xrpbear
|
$ 1,442.49
|
129.46 %
|
|
|
8288
|
XDAI
XDAI
|
$ 0.97200376
|
$ 0
|
0 xdai
|
$ 270,250
|
2.54 %
|
|
|
8323
|
Marvelous NFTs
MNFT
|
$ 0.00375994
|
$ 0
|
0 mnft
|
$ 77,799
|
-0.77 %
|
|
|
8597
|
Globe Derivative Exchange
GDT
|
$ 0.00756505
|
$ 0
|
0 gdt
|
$ 5,357.20
|
3.10 %
|
|
|
9088
|
MetaShooter
MHUNT
|
$ 0.00987947
|
$ 0
|
0 mhunt
|
$ 237,309
|
0.27 %
|
|
|
9289
|
DeFi11
D11
|
$ 0.00047564
|
$ 0
|
0 d11
|
$ 10.4858
|
-4.67 %
|
|
|
9427
|
3X Short BNB Token
BNBBEAR
|
$ 0
|
$ 0
|
0 bnbbear
|
$ 3.4751
|
0.00 %
|
|
|
10382
|
3X Short Altcoin Index Token
ALTBEAR
|
$ 0.00002126
|
$ 0
|
0 altbear
|
$ 87,632
|
0.00 %
|
|
|
11262
|
3X Long EOS Token
EOSBULL
|
$ 0
|
$ 0
|
0 eosbull
|
$ 998.0143
|
-2.26 %
|
|
|
11363
|
3X Long Litecoin Token
LTCBULL
|
$ 0.00000531
|
$ 0
|
0 ltcbull
|
$ 0.33799584
|
0.00 %
|
|
|
11455
|
Nova Finance
NOVA
|
$ 0.00788391
|
$ 0
|
0 nova
|
$ 5.3338
|
-1.06 %
|
|
|
11558
|
3X Long Bitcoin Token
BULL
|
$ 5.4042
|
$ 0
|
0 bull
|
$ 18,721
|
0.54 %
|
|
|
11811
|
Ontology Gas
ONG
|
$ 0.27209728
|
$ 0
|
0 ong
|
$ 5,303,187
|
-3.20 %
|
|
|
12691
|
Inverse Bitcoin Volatility Token
IBVOL
|
$ 3,968.56
|
$ 0
|
0 ibvol
|
$ 39.6855
|
0.00 %
|
|
|
12959
|
Kasta
KASTA
|
$ 0.02423632
|
$ 4,839,505
|
199,403,801 kasta
|
$ 311,758
|
0.26 %
|
|
|
13166
|
Pollen
PLN
|
$ 0.00377854
|
$ 0
|
0 pln
|
$ 115,189
|
-5.38 %
|
@Copyright Coin Express Way 2019
