Volume 24h
269
Singapore
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 23,043
|
$ 444,328,951,800
|
19,282,600 btc
|
$ 26,780,551,557
|
-1.20 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,638.82
|
$ 197,519,273,067
|
120,511,398 eth
|
$ 8,127,611,745
|
-0.47 %
|
|
|
4
|
BNB
BNB
|
$ 329.6412
|
$ 44,486,032,338
|
134,940,327 bnb
|
$ 1,028,270,832
|
1.20 %
|
|
|
5
|
USD Coin
USDC
|
$ 1.0008
|
$ 42,054,074,118
|
42,024,735,139 usdc
|
$ 3,160,900,482
|
1.25 %
|
|
|
6
|
XRP
XRP
|
$ 0.40186992
|
$ 20,408,401,638
|
50,799,084,881 xrp
|
$ 861,508,641
|
-1.10 %
|
|
|
7
|
Solana
SOL
|
$ 23.6926
|
$ 8,827,035,924
|
372,566,716 sol
|
$ 626,101,353
|
-1.52 %
|
|
|
8
|
Terra
LUNA
|
$ 0.00018434
|
$ 1,098,782,412
|
5,976,398,100,783 luna
|
$ 148,373,877
|
-4.40 %
|
|
|
9
|
Cardano
ADA
|
$ 0.39749175
|
$ 13,930,369,134
|
35,045,020,830 ada
|
$ 350,092,299
|
0.93 %
|
|
|
10
|
Polkadot
DOT
|
$ 6.7127
|
$ 8,046,292,998
|
1,199,699,856 dot
|
$ 273,520,410
|
-1.14 %
|
|
|
11
|
Avalanche
AVAX
|
$ 20.2059
|
$ 6,365,467,449
|
315,078,176 avax
|
$ 355,645,662
|
-2.65 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.09286329
|
$ 12,821,171,286
|
138,022,586,384 doge
|
$ 1,007,324,745
|
-1.45 %
|
|
|
15
|
Shiba Inu
SHIB
|
$ 0.00001383
|
$ 8,450,858,949
|
589,367,470,473,913 shib
|
$ 1,090,072,158
|
-0.66 %
|
|
|
16
|
Wrapped Bitcoin
WBTC
|
$ 23,005
|
$ 4,063,679,136
|
176,647 wbtc
|
$ 108,463,401
|
-0.06 %
|
|
|
18
|
NEAR Protocol
NEAR
|
$ 2.4147
|
$ 2,061,634,167
|
853,924,383 near
|
$ 158,098,023
|
-2.48 %
|
|
|
19
|
Cronos
CRO
|
$ 0.08157222
|
$ 2,060,574,189
|
25,263,013,692 cro
|
$ 33,435,393
|
-1.33 %
|
|
|
20
|
Polygon
MATIC
|
$ 1.2144
|
$ 10,932,935,694
|
9,005,469,069 matic
|
$ 572,042,475
|
-1.86 %
|
|
|
23
|
Litecoin
LTC
|
$ 96.8405
|
$ 6,993,873,102
|
72,216,471 ltc
|
$ 518,974,446
|
-0.41 %
|
|
|
24
|
Cosmos Hub
ATOM
|
$ 14.8316
|
$ 4,339,526,889
|
292,586,164 atom
|
$ 207,271,785
|
2.76 %
|
|
|
25
|
TRON
TRX
|
$ 0.06452040
|
$ 5,913,248,574
|
91,775,194,656 trx
|
$ 467,542,470
|
1.75 %
|
|
|
26
|
Chainlink
LINK
|
$ 7.0180
|
$ 3,450,550,992
|
491,599,971 link
|
$ 240,822,393
|
-1.77 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 134.9451
|
$ 2,605,195,494
|
19,303,987 bch
|
$ 523,836,519
|
-0.75 %
|
|
|
28
|
FTX Token
FTT
|
$ 1.9623
|
$ 0
|
0 ftt
|
$ 15,130,264
|
-1.88 %
|
|
|
29
|
LEO Token
LEO
|
$ 3.5802
|
$ 3,336,073,368
|
931,829,376 leo
|
$ 452,120
|
5.31 %
|
|
|
31
|
Algorand
ALGO
|
$ 0.26176848
|
$ 1,889,963,817
|
7,222,669,344 algo
|
$ 93,001,548
|
-0.74 %
|
|
|
32
|
Stellar
XLM
|
$ 0.09148071
|
$ 2,405,919,630
|
26,318,120,183 xlm
|
$ 59,888,757
|
-0.43 %
|
|
|
34
|
ApeCoin
APE
|
$ 5.7928
|
$ 2,136,846,519
|
368,593,750 ape
|
$ 133,787,658
|
-0.40 %
|
|
|
35
|
Ethereum Classic
ETC
|
$ 23.0354
|
$ 3,206,226,063
|
139,142,480 etc
|
$ 259,579,395
|
-2.29 %
|
|
|
36
|
Uniswap
UNI
|
$ 6.9530
|
$ 5,241,015,135
|
753,766,667 uni
|
$ 151,899,456
|
-2.36 %
|
|
|
37
|
VeChain
VET
|
$ 0.02442558
|
$ 1,774,080,570
|
72,511,146,418 vet
|
$ 79,590,522
|
-0.62 %
|
|
|
40
|
Filecoin
FIL
|
$ 5.3559
|
$ 2,030,387,859
|
379,156,211 fil
|
$ 179,758,443
|
-1.77 %
|
|
|
41
|
Axie Infinity
AXS
|
$ 11.0705
|
$ 1,275,798,738
|
115,200,700 axs
|
$ 114,408,495
|
-1.55 %
|
|
|
42
|
Elrond
EGLD
|
$ 45.6268
|
$ 1,138,808,103
|
24,959,116 egld
|
$ 28,273,761
|
-0.44 %
|
|
|
45
|
Decentraland
MANA
|
$ 0.74590191
|
$ 1,357,117,485
|
1,820,445,386 mana
|
$ 190,427,352
|
-3.39 %
|
|
|
47
|
Magic Internet Money
MIM
|
$ 0.99960534
|
$ 102,357,006
|
102,306,599 mim
|
$ 2,926,161
|
1.23 %
|
|
|
48
|
PancakeSwap
CAKE
|
$ 4.4531
|
$ 754,243,476
|
169,378,425 cake
|
$ 78,046,641
|
0.20 %
|
|
|
49
|
Fantom
FTM
|
$ 0.57400113
|
$ 1,593,492,579
|
2,776,432,784 ftm
|
$ 416,502,225
|
-5.85 %
|
|
|
51
|
Tezos
XTZ
|
$ 1.1874
|
$ 1,090,164,330
|
918,119,717 xtz
|
$ 70,142,892
|
2.88 %
|
|
|
53
|
The Graph
GRT
|
$ 0.13019295
|
$ 1,158,187,266
|
8,893,377,241 grt
|
$ 349,009,278
|
17.39 %
|
|
|
54
|
THORChain
RUNE
|
$ 1.7918
|
$ 538,791,426
|
300,700,561 rune
|
$ 59,773,542
|
-3.25 %
|
|
|
55
|
EOS
EOS
|
$ 1.0925
|
$ 1,194,641,292
|
1,093,571,879 eos
|
$ 151,046,865
|
-0.18 %
|
|
|
56
|
Aave
AAVE
|
$ 86.3179
|
$ 1,231,049,232
|
14,261,834 aave
|
$ 87,379,056
|
-1.76 %
|
|
|
59
|
KuCoin Token
KCS
|
$ 8.6768
|
$ 845,009,853
|
97,385,672 kcs
|
$ 1,373,801
|
-0.22 %
|
|
|
61
|
Zcash
ZEC
|
$ 44.6299
|
$ 572,918,109
|
12,839,101 zec
|
$ 55,625,802
|
-2.84 %
|
|
|
66
|
Waves
WAVES
|
$ 2.7011
|
$ 269,787,444
|
100,000,000 waves
|
$ 107,034,735
|
-4.39 %
|
|
|
67
|
Frax Share
FXS
|
$ 10.1216
|
$ 742,837,191
|
73,390,328 fxs
|
$ 23,342,559
|
-1.72 %
|
|
|
69
|
eCash
XEC
|
$ 0.00003687
|
$ 718,480,740
|
19,300,242,173,303 xec
|
$ 34,864,059
|
-2.07 %
|
|
|
71
|
BitTorrent
BTT
|
$ 0
|
$ 704,608,854
|
951,421,714,286,000 btt
|
$ 18,708,865
|
-1.02 %
|
|
|
72
|
Zilliqa
ZIL
|
$ 0.02926461
|
$ 469,823,727
|
16,098,736,106 zil
|
$ 88,715,550
|
-2.19 %
|
|
|
76
|
Bitcoin SV
BSV
|
$ 44.4714
|
$ 856,807,869
|
19,266,077 bsv
|
$ 96,987,987
|
4.09 %
|
|
|
77
|
Convex Finance
CVX
|
$ 6.1794
|
$ 458,463,528
|
74,314,903 cvx
|
$ 7,805,425
|
-3.56 %
|
|
|
78
|
NEO
NEO
|
$ 8.9153
|
$ 629,557,803
|
70,530,000 neo
|
$ 84,867,369
|
1.62 %
|
|
|
79
|
Huobi Token
HT
|
$ 5.5665
|
$ 903,700,374
|
162,336,522 ht
|
$ 15,771,067
|
-0.61 %
|
|
|
81
|
Quant
QNT
|
$ 139.5947
|
$ 2,030,802,633
|
14,544,191 qnt
|
$ 24,748,182
|
-0.34 %
|
|
|
84
|
Harmony
ONE
|
$ 0.02742117
|
$ 336,681,273
|
12,305,426,115 one
|
$ 71,087,655
|
-1.41 %
|
|
|
86
|
Synthetix Network Token
SNX
|
$ 2.5942
|
$ 811,505,331
|
312,806,455 snx
|
$ 66,386,883
|
-3.27 %
|
|
|
92
|
Loopring
LRC
|
$ 0.37744434
|
$ 470,261,544
|
1,245,991,469 lrc
|
$ 97,034,073
|
-4.30 %
|
|
|
93
|
Chiliz
CHZ
|
$ 0.14171445
|
$ 756,547,776
|
5,344,064,580 chz
|
$ 148,443,006
|
-1.28 %
|
|
|
95
|
Basic Attention Token
BAT
|
$ 0.28757664
|
$ 429,314,133
|
1,492,867,042 bat
|
$ 147,037,383
|
4.19 %
|
|
|
96
|
Dash
DASH
|
$ 60.1238
|
$ 669,145,677
|
11,129,926 dash
|
$ 107,887,326
|
-0.76 %
|
|
|
99
|
Curve DAO Token
CRV
|
$ 1.0570
|
$ 788,508,417
|
745,953,292 crv
|
$ 90,789,420
|
-4.01 %
|
|
|
101
|
GateToken
GT
|
$ 4.2959
|
$ 624,511,386
|
145,377,817 gt
|
$ 859,657
|
-3.31 %
|
|
|
103
|
Kava
KAVA
|
$ 0.97656234
|
$ 391,754,043
|
401,129,486 kava
|
$ 24,079,935
|
-2.00 %
|
|
|
106
|
Compound
COMP
|
$ 52.4065
|
$ 359,286,456
|
6,856,086 comp
|
$ 36,891,843
|
-0.49 %
|
|
|
108
|
NEM
XEM
|
$ 0.04101654
|
$ 369,886,236
|
8,999,999,999 xem
|
$ 23,273,430
|
0.71 %
|
|
|
110
|
Holo
HOT
|
$ 0.00216143
|
$ 384,103,767
|
177,619,433,541 hot
|
$ 20,378,169
|
-3.05 %
|
|
|
118
|
ECOMI
OMI
|
$ 0.00100237
|
$ 271,146,981
|
270,774,479,304 omi
|
$ 743,739
|
-0.05 %
|
|
|
119
|
0x
ZRX
|
$ 0.25162956
|
$ 213,262,965
|
847,496,055 zrx
|
$ 26,868,138
|
-1.15 %
|
|
|
121
|
IOST
IOST
|
$ 0.01083943
|
$ 203,377,518
|
18,708,894,189 iost
|
$ 25,669,902
|
1.13 %
|
|
|
125
|
Sushi
SUSHI
|
$ 1.4538
|
$ 280,295,052
|
192,789,256 sushi
|
$ 78,922,275
|
-2.64 %
|
|
|
127
|
Qtum
QTUM
|
$ 2.8281
|
$ 295,641,690
|
104,524,105 qtum
|
$ 51,040,245
|
1.17 %
|
|
|
130
|
OMG Network
OMG
|
$ 1.6704
|
$ 234,278,181
|
140,245,398 omg
|
$ 121,021,836
|
8.50 %
|
|
|
135
|
Serum
SRM
|
$ 0.36477069
|
$ 135,953,700
|
372,782,297 srm
|
$ 10,046,310
|
-2.48 %
|
|
|
137
|
Gnosis
GNO
|
$ 117.6571
|
$ 304,766,718
|
2,589,589 gno
|
$ 2,298,309
|
-0.02 %
|
|
|
138
|
Ankr
ANKR
|
$ 0.02834289
|
$ 231,466,935
|
8,162,899,378 ankr
|
$ 37,721,391
|
-0.99 %
|
|
|
140
|
1inch
1INCH
|
$ 0.57008382
|
$ 451,343,241
|
791,470,128 1inch
|
$ 119,731,428
|
-2.59 %
|
|
|
151
|
Ravencoin
RVN
|
$ 0.03018633
|
$ 358,341,693
|
11,907,968,089 rvn
|
$ 19,823,432
|
-1.67 %
|
|
|
162
|
Ontology
ONT
|
$ 0.23434731
|
$ 205,267,044
|
876,249,524 ont
|
$ 28,412,019
|
5.48 %
|
|
|
163
|
WOO Network
WOO
|
$ 0.21568248
|
$ 353,640,921
|
1,639,628,554 woo
|
$ 28,965,051
|
1.77 %
|
|
|
165
|
Render Token
RNDR
|
$ 1.7868
|
$ 534,735,858
|
299,880,426 rndr
|
$ 175,633,746
|
9.18 %
|
|
|
173
|
Immutable X
IMX
|
$ 0.91434624
|
$ 724,494,963
|
793,750,611 imx
|
$ 40,509,594
|
1.00 %
|
|
|
180
|
LooksRare
LOOKS
|
$ 0.32513673
|
$ 176,878,068
|
544,846,570 looks
|
$ 24,310,365
|
-4.53 %
|
|
|
188
|
Decentralized Social
DESO
|
$ 17.6037
|
$ 185,403,978
|
10,532,254 deso
|
$ 1,741,175
|
-4.82 %
|
|
|
193
|
Casper Network
CSPR
|
$ 0.03894267
|
$ 417,723,504
|
10,728,811,055 cspr
|
$ 9,418,504
|
-4.21 %
|
|
|
200
|
Nervos Network
CKB
|
$ 0.00370762
|
$ 123,602,652
|
33,340,636,263 ckb
|
$ 5,200,068
|
-0.51 %
|
|
|
210
|
Maple
MPL
|
$ 6.7958
|
$ 52,284,567
|
7,676,089 mpl
|
$ 491,570
|
-2.97 %
|
|
|
217
|
WINkLink
WIN
|
$ 0.00009678
|
$ 93,877,182
|
961,737,300,000 win
|
$ 12,217,859
|
-2.19 %
|
|
|
218
|
Vulcan Forged
PYR
|
$ 4.1929
|
$ 100,190,964
|
23,897,700 pyr
|
$ 14,520,593
|
-2.17 %
|
|
|
222
|
Celer Network
CELR
|
$ 0.01969485
|
$ 111,182,475
|
5,645,454,936 celr
|
$ 16,875,610
|
2.72 %
|
|
|
225
|
Coin98
C98
|
$ 0.26038590
|
$ 98,071,008
|
376,666,663 c98
|
$ 20,617,839
|
-4.78 %
|
|
|
226
|
Persistence
XPRT
|
$ 0.62861304
|
$ 92,748,075
|
147,525,089 xprt
|
$ 294,233
|
0.21 %
|
|
|
239
|
Ultra
UOS
|
$ 0.27536385
|
$ 74,451,933
|
270,391,922 uos
|
$ 1,274,508
|
-1.24 %
|
|
|
244
|
e-Radix
EXRD
|
$ 0.05553363
|
$ 89,084,238
|
1,604,958,666 exrd
|
$ 564,255
|
-2.68 %
|
|
|
250
|
Chromia
CHR
|
$ 0.16982691
|
$ 96,365,826
|
567,296,409 chr
|
$ 21,254,748
|
-2.74 %
|
|
|
251
|
CoinEx Token
CET
|
$ 0.04355127
|
$ 136,944,549
|
3,146,146,701 cet
|
$ 334,889
|
-0.34 %
|
|
|
253
|
Tribe
TRIBE
|
$ 0.25831203
|
$ 117,680,601
|
455,015,531 tribe
|
$ 163,695
|
0.78 %
|
|
|
254
|
COTI
COTI
|
$ 0.09954576
|
$ 110,468,142
|
1,108,643,952 coti
|
$ 18,853,183
|
-1.21 %
|
|
|
262
|
Floki Inu
FLOKI
|
$ 0.00000691
|
$ 74,244,546
|
9,317,865,186,520 floki
|
$ 1,698,131
|
-1.59 %
|
|
|
266
|
Fetch.ai
FET
|
$ 0.46708161
|
$ 488,050,740
|
1,043,462,805 fet
|
$ 458,163,969
|
41.95 %
|
|
|
280
|
Divi
DIVI
|
$ 0.01095464
|
$ 35,924,037
|
3,264,089,013 divi
|
$ 105,072
|
-5.17 %
|
|
|
298
|
Akash Network
AKT
|
$ 0.39311358
|
$ 78,415,329
|
199,412,719 akt
|
$ 1,021,174
|
-1.10 %
|
|
|
306
|
USDX
USDX
|
$ 0.88738593
|
$ 99,269,244
|
111,572,256 usdx
|
$ 380,186
|
1.40 %
|
|
|
316
|
aelf
ELF
|
$ 0.19517421
|
$ 90,005,958
|
461,329,999 elf
|
$ 27,444,213
|
-1.37 %
|
|
|
329
|
Band Protocol
BAND
|
$ 2.1412
|
$ 262,252,383
|
122,479,591 band
|
$ 34,126,683
|
-5.64 %
|
|
|
335
|
AscendEx Token
ASD
|
$ 0.05184675
|
$ 38,297,466
|
742,983,478 asd
|
$ 1,931,188
|
-4.25 %
|
|
|
339
|
Mango
MNGO
|
$ 0.01962111
|
$ 20,922,307
|
1,065,052,556 mngo
|
$ 5,852.94
|
-0.19 %
|
|
|
345
|
Alchemy Pay
ACH
|
$ 0.01978472
|
$ 97,402,761
|
4,943,691,067 ach
|
$ 103,370,898
|
12.22 %
|
|
|
352
|
Prometeus
PROM
|
$ 4.8222
|
$ 88,185,561
|
18,250,000 prom
|
$ 2,085,461
|
-1.45 %
|
|
|
353
|
STP Network
STPT
|
$ 0.04470342
|
$ 82,447,854
|
1,844,503,611 stpt
|
$ 9,318,013
|
-2.52 %
|
|
|
360
|
Sifchain
EROWAN
|
$ 0.00028343
|
$ 697,611
|
2,509,546,665 erowan
|
$ 47,372
|
-1.10 %
|
|
|
383
|
Qredo
QRDO
|
$ 0.19517421
|
$ 48,666,816
|
247,059,471 qrdo
|
$ 1,917,777
|
12.21 %
|
|
|
396
|
Kava Swap
SWP
|
$ 0.04931202
|
$ 6,549,765
|
132,421,869 swp
|
$ 89,488
|
-7.03 %
|
|
|
397
|
Hathor
HTR
|
$ 0.10323264
|
$ 24,932,526
|
242,395,336 htr
|
$ 813,945
|
-2.08 %
|
|
|
403
|
Orion Protocol
ORN
|
$ 0.97656234
|
$ 33,642,780
|
34,433,074 orn
|
$ 2,972,824
|
-1.24 %
|
|
|
420
|
Wonderland
TIME
|
$ 12.0545
|
$ 10,854,520
|
900,255 time
|
$ 3,310.97
|
1.58 %
|
|
|
423
|
Covalent
CQT
|
$ 0.15461853
|
$ 76,871,448
|
495,870,038 cqt
|
$ 1,305,639
|
3.89 %
|
|
|
432
|
Aergo
AERGO
|
$ 0.14770563
|
$ 63,483,465
|
430,000,000 aergo
|
$ 17,862,381
|
2.14 %
|
|
|
440
|
Wanchain
WAN
|
$ 0.21245646
|
$ 41,569,572
|
195,621,412 wan
|
$ 1,772,421
|
-1.51 %
|
|
|
451
|
XCAD Network
XCAD
|
$ 1.3061
|
$ 47,145,978
|
36,168,399 xcad
|
$ 2,205,330
|
-2.22 %
|
|
|
454
|
Verasity
VRA
|
$ 0.00829548
|
$ 85,835,175
|
10,356,466,695 vra
|
$ 55,049,727
|
6.21 %
|
|
|
474
|
e-Money
NGM
|
$ 0.06198567
|
$ 4,757,550
|
76,775,861 ngm
|
$ 44,743
|
-4.98 %
|
|
|
478
|
Bonfida
FIDA
|
$ 0.43297797
|
$ 26,130,762
|
60,328,384 fida
|
$ 8,792,794
|
-2.25 %
|
|
|
482
|
RIZON
ATOLO
|
$ 0.00704885
|
$ 13,617,169
|
1,933,303,703 atolo
|
$ 57,154
|
-1.78 %
|
|
|
497
|
Sovryn
SOV
|
$ 0.26891181
|
$ 6,559,397
|
24,381,095 sov
|
$ 93,723
|
6.58 %
|
|
|
532
|
LTO Network
LTO
|
$ 0.10415436
|
$ 42,859,980
|
410,426,703 lto
|
$ 8,246,767
|
6.17 %
|
|
|
538
|
Kin
KIN
|
$ 0.00000461
|
$ 11,071,447
|
2,207,205,857,150 kin
|
$ 404,460
|
-1.26 %
|
|
|
539
|
Cudos
CUDOS
|
$ 0.00290111
|
$ 11,997,061
|
4,102,322,136 cudos
|
$ 728,199
|
4.07 %
|
|
|
543
|
Concordium
CCD
|
$ 0.01181184
|
$ 82,401,768
|
6,972,518,053 ccd
|
$ 500,130
|
-10.64 %
|
|
|
544
|
MAPS
MAPS
|
$ 0.06774642
|
$ 5,083,078
|
75,000,000 maps
|
$ 139,514
|
1.69 %
|
|
|
558
|
Kava Lend
HARD
|
$ 0.19840023
|
$ 26,752,923
|
134,791,668 hard
|
$ 1,566,325
|
-2.67 %
|
|
|
564
|
DIA
DIA
|
$ 0.40117863
|
$ 36,937,929
|
91,837,743 dia
|
$ 8,103,371
|
6.19 %
|
|
|
599
|
Fuse
FUSE
|
$ 0.09655017
|
$ 20,613,945
|
213,677,789 fuse
|
$ 606,008
|
-4.88 %
|
|
|
604
|
FIO Protocol
FIO
|
$ 0.03825138
|
$ 27,582,471
|
723,791,561 fio
|
$ 2,848,483
|
-1.39 %
|
|
|
607
|
Star Atlas
ATLAS
|
$ 0.00410165
|
$ 44,035,173
|
10,735,932,337 atlas
|
$ 3,351,466
|
4.57 %
|
|
|
611
|
MixMarvel
MIX
|
$ 0.00344032
|
$ 17,647,505
|
5,143,070,000 mix
|
$ 188,428
|
-3.51 %
|
|
|
617
|
Oxygen
OXY
|
$ 0.01920864
|
$ 3,884,082
|
202,361,469 oxy
|
$ 90,050
|
-3.57 %
|
|
|
621
|
OpenDAO
SOS
|
$ 0
|
$ 7,183,978
|
39,895,439,517,783 sos
|
$ 1,693,430
|
-7.30 %
|
|
|
637
|
Terra Virtua Kolect
TVK
|
$ 0.05991180
|
$ 26,015,547
|
434,102,716 tvk
|
$ 1,823,485
|
-0.73 %
|
|
|
643
|
JET
JET
|
$ 0.00885773
|
$ 1,384,470
|
156,257,200 jet
|
$ 55,179
|
0.54 %
|
|
|
654
|
REVV
REVV
|
$ 0.01406314
|
$ 8,259,856
|
587,355,588 revv
|
$ 1,328,429
|
-2.04 %
|
|
|
656
|
Zignaly
ZIG
|
$ 0.00678155
|
$ 20,125,641
|
0 zig
|
$ 181,408
|
-1.82 %
|
|
|
677
|
Frontier
FRONT
|
$ 0.23135172
|
$ 20,243,045
|
87,456,250 front
|
$ 5,066,487
|
1.20 %
|
|
|
696
|
Stafi
FIS
|
$ 0.43459098
|
$ 24,471,666
|
56,340,000 fis
|
$ 5,211,336
|
0.92 %
|
|
|
700
|
Freeway Token
FWT
|
$ 0.01041774
|
$ 20,776,951
|
1,994,582,416 fwt
|
$ 797,770
|
1.60 %
|
|
|
706
|
HOPR
HOPR
|
$ 0.06221610
|
$ 18,030,502
|
290,474,979 hopr
|
$ 255,582
|
2.46 %
|
|
|
709
|
YIELD App
YLD
|
$ 0.07419846
|
$ 15,540,752
|
209,597,527 yld
|
$ 264,643
|
0.18 %
|
|
|
710
|
BEPRO Network
BEPRO
|
$ 0.00133189
|
$ 13,243,319
|
10,000,000,000 bepro
|
$ 342,947
|
2.19 %
|
|
|
721
|
OneLedger
OLT
|
$ 0.00501646
|
$ 2,181,181
|
434,601,855 olt
|
$ 388,360
|
-11.75 %
|
|
|
722
|
Refinable
FINE
|
$ 0.01099842
|
$ 17,243,469
|
0 fine
|
$ 47,765
|
2.63 %
|
|
|
737
|
Star Atlas DAO
POLIS
|
$ 0.34380156
|
$ 57,584,457
|
168,183,926 polis
|
$ 412,494
|
0.82 %
|
|
|
742
|
Stratos
STOS
|
$ 0.44219517
|
$ 11,965,262
|
27,012,647 stos
|
$ 321,001
|
-6.51 %
|
|
|
754
|
Sentinel
DVPN
|
$ 0.00033182
|
$ 3,867,053
|
11,686,474,888 dvpn
|
$ 126,076
|
2.15 %
|
|
|
760
|
EDEN
EDEN
|
$ 0.05899008
|
$ 7,008,989
|
118,675,469 eden
|
$ 90,357
|
-2.41 %
|
|
|
779
|
Nimiq
NIM
|
$ 0.00168675
|
$ 17,081,661
|
10,114,705,061 nim
|
$ 103,130
|
-2.71 %
|
|
|
782
|
Lunr Token
LUNR
|
$ 0.13364940
|
$ 12,824,144
|
95,908,540 lunr
|
$ 333,818
|
-4.59 %
|
|
|
786
|
SX Network
SX
|
$ 0.13111467
|
$ 49,058,547
|
373,600,000 sx
|
$ 333,813
|
-1.04 %
|
|
|
789
|
Polkadex
PDEX
|
$ 1.3929
|
$ 10,390,780
|
7,460,000 pdex
|
$ 203,786
|
-1.37 %
|
|
|
802
|
3X Long Ethereum Token
ETHBULL
|
$ 0.38550939
|
$ 860,829
|
2,232,822 ethbull
|
$ 18,858
|
-14.50 %
|
|
|
820
|
Opulous
OPUL
|
$ 0.24241236
|
$ 40,947,411
|
168,753,551 opul
|
$ 2,862,770
|
8.66 %
|
|
|
835
|
Ariva
ARV
|
$ 0.00006913
|
$ 5,030,540
|
72,553,169,190 arv
|
$ 822,594
|
-0.43 %
|
|
|
844
|
Ternoa
CAPS
|
$ 0.01544111
|
$ 12,102,852
|
783,536,737 caps
|
$ 585,840
|
-0.83 %
|
|
|
849
|
Router Protocol
ROUTE
|
$ 2.6557
|
$ 27,144,654
|
10,222,657 route
|
$ 1,398,434
|
3.56 %
|
|
|
851
|
UniLend Finance
UFT
|
$ 0.35532306
|
$ 22,151,052
|
62,330,000 uft
|
$ 3,597,519
|
-0.11 %
|
|
|
858
|
Solanium
SLIM
|
$ 0.04815987
|
$ 4,700,357
|
97,500,000 slim
|
$ 954,931
|
-3.54 %
|
|
|
979
|
PolkaFoundry
PKF
|
$ 0.11429328
|
$ 13,094,231
|
114,692,138 pkf
|
$ 277,150
|
1.01 %
|
|
|
988
|
Umbrella Network
UMB
|
$ 0.02603859
|
$ 4,282,058
|
163,843,724 umb
|
$ 405,004
|
-18.54 %
|
|
|
989
|
SHOPX
SHOPX
|
$ 0.01149385
|
$ 1,052,094
|
91,420,517 shopx
|
$ 143,911
|
2.05 %
|
|
|
992
|
Pluton
PLU
|
$ 10.1576
|
$ 26,084,676
|
2,563,406 plu
|
$ 299,622
|
-2.60 %
|
|
|
1003
|
Clearpool
CPOOL
|
$ 0.04608600
|
$ 15,687,283
|
340,401,859 cpool
|
$ 399,866
|
-1.90 %
|
|
|
1017
|
Morpheus Labs
MITX
|
$ 0.02104287
|
$ 9,058,111
|
433,999,994 mitx
|
$ 572,068
|
3.28 %
|
|
|
1044
|
MahaDAO
MAHA
|
$ 0.66064281
|
$ 2,744,537
|
4,152,311 maha
|
$ 127,428
|
-2.44 %
|
|
|
1049
|
Sidus
SIDUS
|
$ 0.00128580
|
$ 5,804,002
|
4,454,164,723 sidus
|
$ 549,307
|
-4.98 %
|
|
|
1056
|
New Order
NEWO
|
$ 0.03479493
|
$ 5,986,018
|
172,249,607 newo
|
$ 398,832
|
-11.49 %
|
|
|
1073
|
HAPI
HAPI
|
$ 16.5974
|
$ 11,741,376
|
707,714 hapi
|
$ 616,655
|
-5.29 %
|
|
|
1119
|
Unmarshal
MARSH
|
$ 0.16867476
|
$ 6,348,900
|
37,715,000 marsh
|
$ 298,203
|
2.27 %
|
|
|
1122
|
JulSwap
JULD
|
$ 0.00163144
|
$ 966,307
|
592,166,808 juld
|
$ 62,642
|
4.77 %
|
|
|
1123
|
Fringe Finance
FRIN
|
$ 0.00210152
|
$ 1,460,673
|
695,259,187 frin
|
$ 78,775
|
-0.60 %
|
|
|
1165
|
Polkacity
POLC
|
$ 0.02811246
|
$ 2,335,500
|
83,373,545 polc
|
$ 452,832
|
-10.09 %
|
|
|
1199
|
Dafi Protocol
DAFI
|
$ 0.03686880
|
$ 20,836,448
|
565,333,667 dafi
|
$ 1,666,447
|
8.36 %
|
|
|
1213
|
KIRA Network
KEX
|
$ 0.04447299
|
$ 1,472,978
|
33,087,614 kex
|
$ 198,267
|
0.91 %
|
|
|
1229
|
PlotX
PLOT
|
$ 0.00745441
|
$ 779,168
|
104,498,444 plot
|
$ 137,570
|
3.30 %
|
|
|
1239
|
Only1
LIKE
|
$ 0.00672625
|
$ 1,190,494
|
176,525,761 like
|
$ 1,075,707
|
7.23 %
|
|
|
1275
|
Ferrum Network
FRM
|
$ 0.03686880
|
$ 4,256,503
|
115,531,410 frm
|
$ 576,289
|
-4.21 %
|
|
|
1282
|
Port Finance
PORT
|
$ 0.03825138
|
$ 1,218,698
|
32,173,101 port
|
$ 141,178
|
15.50 %
|
|
|
1296
|
ZeroSwap
ZEE
|
$ 0.02719074
|
$ 1,943,101
|
71,172,487 zee
|
$ 254,275
|
-3.21 %
|
|
|
1303
|
Convergence
CONV
|
$ 0.00118441
|
$ 2,369,627
|
1,998,946,315 conv
|
$ 327,726
|
0.08 %
|
|
|
1331
|
Connect Financial
CNFI
|
$ 0.08479824
|
$ 2,125,786
|
25,000,000 cnfi
|
$ 110,539
|
2.17 %
|
|
|
1345
|
Seascape Crowns
CWS
|
$ 0.65050389
|
$ 2,706,308
|
4,153,846 cws
|
$ 738,858
|
-5.04 %
|
|
|
1377
|
iMe Lab
LIME
|
$ 0.00831622
|
$ 2,048,477
|
246,569,585 lime
|
$ 260,768
|
-1.85 %
|
|
|
1397
|
GEEQ
GEEQ
|
$ 0.12235833
|
$ 4,340,149
|
35,438,892 geeq
|
$ 417,597
|
-1.59 %
|
|
|
1401
|
Xend Finance
XEND
|
$ 0.02696031
|
$ 2,143,345
|
79,160,249 xend
|
$ 76,682
|
-2.36 %
|
|
|
1406
|
Synthetify Token
SNY
|
$ 0.01072652
|
$ 123,942
|
11,560,000 sny
|
$ 9,889.84
|
6.34 %
|
|
|
1424
|
Oddz
ODDZ
|
$ 0.01711864
|
$ 1,128,372
|
65,869,994 oddz
|
$ 123,824
|
-0.99 %
|
|
|
1458
|
FNDZ Token
FNDZ
|
$ 0.00796597
|
$ 414,624
|
49,090,303 fndz
|
$ 58,982
|
0.01 %
|
|
|
1472
|
Gather
GTH
|
$ 0.00595431
|
$ 1,455,949
|
244,410,081 gth
|
$ 122,589
|
-10.74 %
|
|
|
1492
|
RioDeFi
RFUEL
|
$ 0.00765488
|
$ 1,739,885
|
224,543,336 rfuel
|
$ 1,766,177
|
17.56 %
|
|
|
1498
|
Nord Finance
NORD
|
$ 0.25093827
|
$ 1,530,124
|
6,144,582 nord
|
$ 135,600
|
-3.78 %
|
|
|
1508
|
Kattana
KTN
|
$ 0.52215438
|
$ 1,295,961
|
2,481,905 ktn
|
$ 38,431
|
-1.93 %
|
|
|
1526
|
Monsta Infinite
MONI
|
$ 0.05415105
|
$ 2,001,676
|
36,870,683 moni
|
$ 1,348,039
|
19.80 %
|
|
|
1552
|
Swingby
SWINGBY
|
$ 0.00278359
|
$ 1,262,549
|
450,258,441 swingby
|
$ 193,123
|
7.50 %
|
|
|
1598
|
Waterfall Governance Token
WTF
|
$ 0.00108072
|
$ 43,672
|
40,399,038 wtf
|
$ 100.2087
|
21.90 %
|
|
|
1632
|
SENATE
SENATE
|
$ 0.03709923
|
$ 1,885,401
|
50,794,178 senate
|
$ 137,928
|
10.71 %
|
|
|
1647
|
Vera
VERA
|
$ 0.00273060
|
$ 559,566
|
204,959,880 vera
|
$ 8,913.28
|
15.92 %
|
|
|
1679
|
Divergence Protocol
DIVER
|
$ 0.00869182
|
$ 1,083,681
|
124,620,335 diver
|
$ 75,588
|
2.00 %
|
|
|
1688
|
Decentr
DEC
|
$ 0.01179802
|
$ 1,221,556
|
108,767,633 dec
|
$ 140,244
|
-2.93 %
|
|
|
1744
|
Autonio
NIOX
|
$ 0.00248173
|
$ 428,387
|
169,840,152 niox
|
$ 104,687
|
5.47 %
|
|
|
1807
|
PowerTrade Fuel
PTF
|
$ 0.00921259
|
$ 226,394
|
24,569,754 ptf
|
$ 13,539
|
36.78 %
|
|
|
1820
|
Hedget
HGET
|
$ 0.23342559
|
$ 408,904
|
1,751,448 hget
|
$ 7,644.05
|
-2.89 %
|
|
|
1902
|
OIN Finance
OIN
|
$ 0.00855587
|
$ 154,311
|
18,002,112 oin
|
$ 48,520
|
4.03 %
|
|
|
1914
|
Idexo Token
IDO
|
$ 0.01899665
|
$ 904,504
|
47,547,774 ido
|
$ 60,564
|
-11.86 %
|
|
|
1915
|
Smoothy
SMTY
|
$ 0.00731846
|
$ 654,967
|
89,375,000 smty
|
$ 4,657.59
|
1.93 %
|
|
|
1939
|
DeFiner
FIN
|
$ 0.00175357
|
$ 241,020
|
138,115,903 fin
|
$ 13,778
|
20.53 %
|
|
|
1994
|
High Performance Blockchain
HPB
|
$ 0.01643196
|
$ 0
|
0 hpb
|
$ 165,942
|
-1.66 %
|
|
|
2034
|
Lokr
LKR
|
$ 0.02949504
|
$ 1,124,678
|
37,946,292 lkr
|
$ 269,101
|
5.72 %
|
|
|
2074
|
WeOwn
CHX
|
$ 0.00101850
|
$ 146,478
|
143,732,697 chx
|
$ 227.1602
|
6.93 %
|
|
|
2149
|
Centric Swap
CNS
|
$ 0.00000461
|
$ 247,798
|
50,173,525,970 cns
|
$ 97,354
|
-3.52 %
|
|
|
2165
|
AnRKey X
$ANRX
|
$ 0.00301172
|
$ 250,466
|
85,618,333 $anrx
|
$ 19,938
|
166.67 %
|
|
|
2176
|
Nsure Network
NSURE
|
$ 0.01291099
|
$ 306,156
|
23,727,236 nsure
|
$ 143,734
|
0.11 %
|
|
|
2235
|
Crowny Token
CRWNY
|
$ 0.00102080
|
$ 467,174
|
462,191,889 crwny
|
$ 124,601
|
3.47 %
|
|
|
2246
|
Pontoon
TOON
|
$ 0.01188328
|
$ 279,343
|
23,508,212 toon
|
$ 2,340.87
|
1.43 %
|
|
|
2274
|
DOS Network
DOS
|
$ 0.00169827
|
$ 224,026
|
132,036,278 dos
|
$ 7,900.54
|
4.77 %
|
|
|
2354
|
UNION Protocol Governance Token
UNN
|
$ 0.00035256
|
$ 215,861
|
615,060,533 unn
|
$ 25,888
|
-8.32 %
|
|
|
2398
|
Centaur
CNTR
|
$ 0.00011752
|
$ 214,386
|
1,822,579,696 cntr
|
$ 80.0145
|
-3.16 %
|
|
|
2412
|
DefiDollar DAO
DFD
|
$ 0.00907894
|
$ 200,604
|
21,867,782 dfd
|
$ 571,565
|
41.88 %
|
|
|
2474
|
Structure Finance
STF
|
$ 0.00705116
|
$ 153,066
|
21,718,781 stf
|
$ 22,375
|
2.29 %
|
|
|
2527
|
Infinito
INFT
|
$ 0.00028573
|
$ 355,139
|
1,238,143,202 inft
|
$ 1.3902
|
0.00 %
|
|
|
2529
|
OneRoot Network
RNT
|
$ 0.00167062
|
$ 474,585
|
284,073,827 rnt
|
$ 348,346
|
-6.34 %
|
|
|
2636
|
HaloDAO
RNBW
|
$ 0
|
$ 1.2821
|
34,055,352 rnbw
|
$ 157.1470
|
-6.64 %
|
|
|
2781
|
OptionRoom
ROOM
|
$ 0.00047008
|
$ 5,838.14
|
12,493,373 room
|
$ 3,286.47
|
-6.53 %
|
|
|
3018
|
Phoenix Token
PHX
|
$ 0.00129041
|
$ 83,360
|
64,671,530 phx
|
$ 14,910
|
1.54 %
|
|
|
3040
|
Delphi
ADEL
|
$ 0.00362697
|
$ 67,332
|
18,682,347 adel
|
$ 14,779
|
-2.82 %
|
|
|
3140
|
UltrAlpha
UAT
|
$ 0.00496807
|
$ 151,098
|
30,420,110 uat
|
$ 9.8248
|
0.00 %
|
|
|
3148
|
ORO
ORO
|
$ 0.00559945
|
$ 65,371
|
11,676,715 oro
|
$ 21.1408
|
1.91 %
|
|
|
3235
|
Showcase Token
SHO
|
$ 0.00006222
|
$ 5,212.58
|
82,778,937 sho
|
$ 24.1668
|
0.00 %
|
|
|
3383
|
Fire Protocol
FIRE
|
$ 0.01334881
|
$ 66,114
|
4,962,790 fire
|
$ 36,175
|
-3.52 %
|
|
|
3477
|
Rivex
RVX
|
$ 0.00171440
|
$ 27,486
|
16,029,474 rvx
|
$ 11,459
|
9.91 %
|
|
|
3531
|
Aegis
AGS
|
$ 0.00319146
|
$ 13,290
|
4,164,070 ags
|
$ 13,611
|
-2.26 %
|
|
|
3782
|
Tokoin
TOKO
|
$ 0.00386431
|
$ 1.5552
|
404.0000 toko
|
$ 647,925
|
17.71 %
|
|
|
4256
|
Bemil Coin
BEM
|
$ 0.00031338
|
$ 0
|
0 bem
|
$ 161,652
|
-15.79 %
|
|
|
4496
|
Traxx
TRAXX
|
$ 0.04239912
|
$ 0
|
0 traxx
|
$ 240,131
|
-0.10 %
|
|
|
5328
|
iTrust Governance Token
ITG
|
$ 0.00140793
|
$ 0
|
0 itg
|
$ 9,051.92
|
1.12 %
|
|
|
5456
|
Youclout
YCT
|
$ 0.00009448
|
$ 0
|
0 yct
|
$ 58,982
|
17.04 %
|
|
|
5782
|
HoDooi.com
HOD
|
$ 0.00729081
|
$ 0
|
0 hod
|
$ 312,098
|
-1.54 %
|
|
|
5887
|
Freela
FREL
|
$ 0.00022121
|
$ 0
|
0 frel
|
$ 23,519
|
6.69 %
|
|
|
6071
|
EasyFi V2
EZ
|
$ 0.06129438
|
$ 428,488
|
6,980,622 ez
|
$ 14,548
|
-3.19 %
|
|
|
6700
|
3X Long Altcoin Index Token
ALTBULL
|
$ 0.11429328
|
$ 0
|
0 altbull
|
$ 8,014.94
|
0.00 %
|
|
|
6737
|
Faith Tribe
FTRB
|
$ 0.00699585
|
$ 0
|
0 ftrb
|
$ 283,511
|
3.31 %
|
|
|
6886
|
Zebec Protocol
ZBC
|
$ 0.01179571
|
$ 0
|
0 zbc
|
$ 4,698,468
|
-0.06 %
|
|
|
6914
|
3X Long XRP Token
XRPBULL
|
$ 0.00000461
|
$ 0
|
0 xrpbull
|
$ 8.6925
|
0.00 %
|
|
|
6932
|
Sypool
SYP
|
$ 0.00103694
|
$ 0
|
0 syp
|
$ 30,596
|
-1.56 %
|
|
|
6939
|
3X Short Ethereum Token
ETHBEAR
|
$ 0
|
$ 0
|
0 ethbear
|
$ 8,842.29
|
-34.72 %
|
|
|
7674
|
3X Short Bitcoin Token
BEAR
|
$ 0.00000230
|
$ 0
|
0 bear
|
$ 15.6121
|
0.00 %
|
|
|
8185
|
Taraxa
TARA
|
$ 0.00143788
|
$ 4,195,416
|
2,901,670,289 tara
|
$ 533,994
|
38.29 %
|
|
|
8236
|
Proxy
PRXY
|
$ 0.25278171
|
$ 0
|
0 prxy
|
$ 53,079
|
-3.25 %
|
|
|
8238
|
3X Short XRP Token
XRPBEAR
|
$ 0
|
$ 0
|
0 xrpbear
|
$ 1,250.92
|
129.46 %
|
|
|
8288
|
XDAI
XDAI
|
$ 0.98047965
|
$ 0
|
0 xdai
|
$ 103,338
|
-1.08 %
|
|
|
8323
|
Marvelous NFTs
MNFT
|
$ 0.00462012
|
$ 0
|
0 mnft
|
$ 114.0011
|
1.42 %
|
|
|
8597
|
Globe Derivative Exchange
GDT
|
$ 0.01622227
|
$ 0
|
0 gdt
|
$ 317.3030
|
-0.17 %
|
|
|
9088
|
MetaShooter
MHUNT
|
$ 0.01170815
|
$ 0
|
0 mhunt
|
$ 254,904
|
0.34 %
|
|
|
9289
|
DeFi11
D11
|
$ 0.00038251
|
$ 0
|
0 d11
|
$ 0.58897908
|
-1.07 %
|
|
|
9427
|
3X Short BNB Token
BNBBEAR
|
$ 0
|
$ 0
|
0 bnbbear
|
$ 3.0136
|
0.00 %
|
|
|
10382
|
3X Short Altcoin Index Token
ALTBEAR
|
$ 0.00001843
|
$ 0
|
0 altbear
|
$ 75,994
|
0.00 %
|
|
|
11262
|
3X Long EOS Token
EOSBULL
|
$ 0
|
$ 0
|
0 eosbull
|
$ 865.4690
|
-2.26 %
|
|
|
11363
|
3X Long Litecoin Token
LTCBULL
|
$ 0.00000461
|
$ 0
|
0 ltcbull
|
$ 0.29310696
|
0.00 %
|
|
|
11455
|
Nova Finance
NOVA
|
$ 0.00973336
|
$ 0
|
0 nova
|
$ 4,617.13
|
-8.70 %
|
|
|
11558
|
3X Long Bitcoin Token
BULL
|
$ 4.6865
|
$ 0
|
0 bull
|
$ 16,235
|
0.54 %
|
|
|
11811
|
Ontology Gas
ONG
|
$ 0.30048072
|
$ 0
|
0 ong
|
$ 6,175,132
|
2.46 %
|
|
|
12691
|
Inverse Bitcoin Volatility Token
IBVOL
|
$ 3,441.50
|
$ 0
|
0 ibvol
|
$ 34.4150
|
0.00 %
|
|
|
12959
|
Kasta
KASTA
|
$ 0.03456450
|
$ 5,453,126
|
157,160,294 kasta
|
$ 270,523
|
-1.28 %
|
|
|
13166
|
Pollen
PLN
|
$ 0.00641748
|
$ 0
|
0 pln
|
$ 55,644
|
-0.22 %
|
@Copyright Coin Express Way 2019
