Volume 24h
85
Singapore
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 40,301
|
$ 755,063,415,600
|
18,735,600 btc
|
$ 40,491,502,827
|
-0.94 %
|
|
|
2
|
Ethereum
ETH
|
$ 2,590.37
|
$ 301,245,259,783
|
116,301,527 eth
|
$ 29,234,385,701
|
1.91 %
|
|
|
3
|
XRP
XRP
|
$ 0.88420394
|
$ 40,832,449,287
|
46,205,772,880 xrp
|
$ 3,683,309,895
|
0.30 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 629.7003
|
$ 11,814,802,364
|
18,764,281 bch
|
$ 4,414,652,142
|
2.37 %
|
|
|
6
|
Litecoin
LTC
|
$ 175.9900
|
$ 11,743,832,303
|
66,752,415 ltc
|
$ 3,595,332,812
|
2.39 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 170.9524
|
$ 3,206,790,871
|
18,761,020 bsv
|
$ 604,877,709
|
-0.45 %
|
|
|
8
|
EOS
EOS
|
$ 5.2420
|
$ 5,025,292,894
|
958,988,526 eos
|
$ 1,815,398,846
|
3.14 %
|
|
|
9
|
Binance Coin
BNB
|
$ 370.2493
|
$ 57,219,400,101
|
154,533,652 bnb
|
$ 1,951,616,226
|
0.34 %
|
|
|
10
|
OKB
OKB
|
$ 14.4483
|
$ 3,840,483,795
|
267,436,118 okb
|
$ 370,648,297
|
0.38 %
|
|
|
11
|
Tezos
XTZ
|
$ 3.3039
|
$ 2,758,522,848
|
835,042,390 xtz
|
$ 94,183,437
|
-0.26 %
|
|
|
13
|
Cardano
ADA
|
$ 1.5798
|
$ 50,675,525,226
|
32,066,390,668 ada
|
$ 3,449,926,804
|
1.30 %
|
|
|
14
|
Stellar
XLM
|
$ 0.33933442
|
$ 7,845,597,175
|
23,133,935,224 xlm
|
$ 908,787,550
|
-0.45 %
|
|
|
15
|
ChainLink
LINK
|
$ 25.6294
|
$ 11,086,684,197
|
432,509,554 link
|
$ 1,453,697,371
|
6.82 %
|
|
|
16
|
Huobi Token
HT
|
$ 14.3052
|
$ 2,420,357,157
|
169,248,047 ht
|
$ 1,274,357,921
|
2.80 %
|
|
|
17
|
TRON
TRX
|
$ 0.07213879
|
$ 5,169,530,173
|
71,660,220,128 trx
|
$ 1,157,525,322
|
0.89 %
|
|
|
18
|
USD Coin
USDC
|
$ 1.0015
|
$ 23,801,972,105
|
23,766,024,316 usdc
|
$ 2,722,292,249
|
0.95 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 58.6702
|
$ 7,503,844,695
|
127,907,797 etc
|
$ 3,370,171,125
|
-1.11 %
|
|
|
22
|
Dash
DASH
|
$ 174.1797
|
$ 1,773,727,612
|
10,182,434 dash
|
$ 668,915,998
|
0.93 %
|
|
|
23
|
NEO
NEO
|
$ 50.4826
|
$ 3,562,165,089
|
70,530,000 neo
|
$ 463,864,510
|
0.09 %
|
|
|
25
|
Cosmos
ATOM
|
$ 13.1494
|
$ 3,135,820,810
|
238,526,147 atom
|
$ 480,307,318
|
2.55 %
|
|
|
26
|
NEM
XEM
|
$ 0.17329430
|
$ 1,558,076,961
|
8,999,999,999 xem
|
$ 84,390,294
|
3.69 %
|
|
|
27
|
Zcash
ZEC
|
$ 136.7618
|
$ 1,532,324,622
|
11,202,445 zec
|
$ 860,063,641
|
2.89 %
|
|
|
28
|
Paxos Standard
PAX
|
$ 1.0003
|
$ 948,161,627
|
948,063,285 pax
|
$ 56,098,992
|
0.76 %
|
|
|
29
|
Ontology
ONT
|
$ 0.94989457
|
$ 820,125,350
|
863,432,987 ont
|
$ 199,530,251
|
-0.12 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.32442305
|
$ 42,188,739,141
|
130,035,321,502 doge
|
$ 1,888,303,355
|
-1.30 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.70204342
|
$ 1,051,614,294
|
1,497,474,262 bat
|
$ 168,176,073
|
5.92 %
|
|
|
33
|
VeChain
VET
|
$ 0.11284280
|
$ 7,350,620,293
|
65,241,752,869 vet
|
$ 835,721,837
|
-0.90 %
|
|
|
39
|
Qtum
QTUM
|
$ 9.3111
|
$ 963,395,405
|
103,485,028 qtum
|
$ 247,569,043
|
0.46 %
|
|
|
40
|
Algorand
ALGO
|
$ 1.0527
|
$ 3,242,215,450
|
3,080,053,031 algo
|
$ 305,481,580
|
-1.95 %
|
|
|
43
|
0x
ZRX
|
$ 0.93256514
|
$ 788,247,259
|
845,229,357 zrx
|
$ 193,444,800
|
3.41 %
|
|
|
44
|
KuCoin Shares
KCS
|
$ 8.8005
|
$ 693,741,414
|
78,936,748 kcs
|
$ 12,123,387
|
0.66 %
|
|
|
48
|
Bytom
BTM
|
$ 0.08019899
|
$ 134,403,835
|
1,684,306,013 btm
|
$ 17,565,433
|
1.47 %
|
|
|
50
|
Ravencoin
RVN
|
$ 0.07657190
|
$ 687,454,458
|
8,997,255,000 rvn
|
$ 55,131,768
|
0.61 %
|
|
|
52
|
Gatechain Token
GT
|
$ 4.0897
|
$ 677,701,616
|
165,700,943 gt
|
$ 13,154,609
|
-0.92 %
|
|
|
56
|
FTX Token
FTT
|
$ 34.3111
|
$ 2,990,213,297
|
87,143,349 ftt
|
$ 61,338,122
|
2.07 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00351828
|
$ 2,318,113,520
|
659,071,882,049 btt
|
$ 216,940,283
|
-0.15 %
|
|
|
66
|
Nervos Network
CKB
|
$ 0.01866742
|
$ 497,838,253
|
26,687,888,251 ckb
|
$ 23,270,563
|
-0.20 %
|
|
|
77
|
Zilliqa
ZIL
|
$ 0.11203678
|
$ 1,357,498,884
|
12,137,261,406 zil
|
$ 109,900,827
|
3.76 %
|
|
|
87
|
IOST
IOST
|
$ 0.02909732
|
$ 656,664,494
|
22,582,391,866 iost
|
$ 105,427,416
|
2.64 %
|
|
|
94
|
Chiliz
CHZ
|
$ 0.28613710
|
$ 1,530,914,087
|
5,344,064,580 chz
|
$ 300,363,353
|
-0.57 %
|
|
|
96
|
Matic Network
MATIC
|
$ 1.6922
|
$ 10,645,146,441
|
6,293,422,325 matic
|
$ 2,845,734,212
|
12.79 %
|
|
|
104
|
Bitmax Token
BTMX
|
$ 0.57751333
|
$ 427,432,406
|
743,798,994 btmx
|
$ 1,178,167
|
-3.87 %
|
|
|
106
|
aelf
ELF
|
$ 0.21561035
|
$ 99,422,567
|
461,329,999 elf
|
$ 10,859,104
|
0.53 %
|
|
|
126
|
Lambda
LAMB
|
$ 0.02607072
|
$ 48,723,909
|
1,861,111,097 lamb
|
$ 34,724,913
|
2.35 %
|
|
|
146
|
STP Network
STPT
|
$ 0.05077926
|
$ 57,267,721
|
1,123,059,889 stpt
|
$ 74,274,743
|
9.38 %
|
|
|
149
|
Gas
GAS
|
$ 8.0489
|
$ 112,238,285
|
13,935,116 gas
|
$ 6,690,974
|
0.09 %
|
|
|
157
|
Wanchain
WAN
|
$ 0.77458522
|
$ 136,217,380
|
175,944,569 wan
|
$ 2,842,349
|
1.76 %
|
|
|
175
|
Harmony
ONE
|
$ 0.08422909
|
$ 859,257,621
|
10,199,876,951 one
|
$ 38,883,211
|
0.69 %
|
|
|
188
|
Thorchain
RUNE
|
$ 9.9918
|
$ 2,494,631,900
|
251,144,140 rune
|
$ 134,282,932
|
14.26 %
|
|
|
194
|
Cred
LBA
|
$ 0.00410264
|
$ 2,770,210
|
675,000,000 lba
|
$ 228,861
|
1.78 %
|
|
|
201
|
Elrond
ERD
|
$ 0.09349832
|
$ 1,265,773,808
|
13,508,333,333 erd
|
$ 557,593
|
-0.40 %
|
|
|
210
|
Kava
KAVA
|
$ 3.9306
|
$ 275,457,335
|
70,172,142 kava
|
$ 122,877,749
|
-1.03 %
|
|
|
229
|
LTO Network
LTO
|
$ 0.24704513
|
$ 69,841,633
|
282,673,916 lto
|
$ 12,327,109
|
-4.75 %
|
|
|
239
|
Aergo
AERGO
|
$ 0.14991972
|
$ 39,719,618
|
264,019,890 aergo
|
$ 9,548,435
|
5.21 %
|
|
|
248
|
Fantom
FTM
|
$ 0.29057021
|
$ 738,394,922
|
2,541,152,731 ftm
|
$ 109,376,914
|
1.54 %
|
|
|
255
|
Celer Network
CELR
|
$ 0.04070401
|
$ 230,078,409
|
5,645,454,936 celr
|
$ 48,361,200
|
7.31 %
|
|
|
265
|
FLEX Coin
FLEX
|
$ 0.26477757
|
$ 4,257,760
|
16,090,174 flex
|
$ 1,732,747
|
9.15 %
|
|
|
269
|
Ankr
ANKR
|
$ 0.08705016
|
$ 608,907,809
|
6,996,232,711 ankr
|
$ 40,381,602
|
-0.62 %
|
|
|
286
|
FUSION
FSN
|
$ 0.64481600
|
$ 44,411,702
|
68,637,545 fsn
|
$ 2,812,768
|
-1.03 %
|
|
|
293
|
COTI
COTI
|
$ 0.21359530
|
$ 143,229,754
|
669,740,238 coti
|
$ 23,686,590
|
1.41 %
|
|
|
300
|
Fetch.ai
FET
|
$ 0.29016720
|
$ 199,530,251
|
688,117,805 fet
|
$ 30,444,746
|
-0.80 %
|
|
|
308
|
#MetaHash
MHC
|
$ 0.01285199
|
$ 34,978,487
|
2,722,217,622 mhc
|
$ 1,019,628
|
-0.03 %
|
|
|
344
|
Prometeus
PROM
|
$ 14.0530
|
$ 230,400,817
|
16,449,996 prom
|
$ 6,424,745
|
0.56 %
|
|
|
365
|
High Performance Blockchain
HPB
|
$ 0.16483109
|
$ 6,247,743
|
38,022,632 hpb
|
$ 912,614
|
-4.49 %
|
|
|
372
|
Ether Zero
ETZ
|
$ 0.00267599
|
$ 533,299
|
199,521,747 etz
|
$ 26,949
|
-1.04 %
|
|
|
423
|
OneRoot Network
RNT
|
$ 0.00355455
|
$ 1,001,494
|
284,073,827 rnt
|
$ 190,978
|
-2.03 %
|
|
|
448
|
Content Value Network
CVNT
|
$ 0.02675986
|
$ 16,926,259
|
632,524,282 cvnt
|
$ 51,935
|
0.00 %
|
|
|
465
|
UltrAlpha
UAT
|
$ 0.05964548
|
$ 1,812,034
|
30,420,110 uat
|
$ 17,941
|
-3.35 %
|
|
|
480
|
Chromia
CHR
|
$ 0.19425082
|
$ 87,372,568
|
449,405,999 chr
|
$ 30,475,576
|
0.66 %
|
|
|
532
|
Morpheus Labs
MITX
|
$ 0.05924247
|
$ 25,291,537
|
433,999,994 mitx
|
$ 2,160,214
|
-7.93 %
|
|
|
558
|
Bolt
BOLT
|
$ 0.00504166
|
$ 0
|
0 bolt
|
$ 104,734
|
9.63 %
|
|
|
588
|
WeOwn
CHX
|
$ 0.01149385
|
$ 1,649,494
|
143,720,639 chx
|
$ 143,447
|
1.76 %
|
|
|
656
|
Infinito
INFT
|
$ 0.00098334
|
$ 1,226,944
|
1,238,143,202 inft
|
$ 122,959
|
-17.09 %
|
|
|
669
|
Drep
DREP
|
$ 1.6910
|
$ 0
|
0 drep
|
$ 93,703
|
8585.94 %
|
|
|
707
|
Ferrum Network
FRM
|
$ 0.18981771
|
$ 21,927,895
|
115,531,410 frm
|
$ 466,025
|
-1.47 %
|
|
|
892
|
Covalent
COVA
|
$ 0
|
$ 0
|
0 cova
|
$ 0
|
0.00 %
|
|
|
1035
|
CoinEx Token
CET
|
$ 0.06125752
|
$ 0
|
0 cet
|
$ 1,301,062
|
-0.46 %
|
|
|
1052
|
DOS Network
DOS
|
$ 0.05158528
|
$ 6,804,340
|
132,036,278 dos
|
$ 92,471
|
3.36 %
|
|
|
1253
|
DUO Network
DUO
|
$ 0.00168458
|
$ 61,650
|
36,544,238 duo
|
$ 57,124
|
12.58 %
|
|
|
2020
|
3X Long Bitcoin Token
BULL
|
$ 8,737.08
|
$ 0
|
0 bull
|
$ 17,593,925
|
1.49 %
|
|
|
2153
|
3X Short Bitcoin Token
BEAR
|
$ 0.00095110
|
$ 0
|
0 bear
|
$ 3,480,636
|
3.05 %
|
|
|
2162
|
Smart Valor
VALOR
|
$ 0.34417054
|
$ 9,074,899
|
26,252,783 valor
|
$ 1,007,030
|
-5.87 %
|
|
|
3669
|
3X Short XRP Token
XRPBEAR
|
$ 0.00000403
|
$ 0
|
0 xrpbear
|
$ 131,941
|
2.48 %
|
|
|
3812
|
Blockchain Exchange Alliance
BXA
|
$ 0.00145890
|
$ 0
|
0 bxa
|
$ 48,534
|
1.13 %
|
|
|
3871
|
Tokoin
TOKO
|
$ 0.02074695
|
$ 0
|
0 toko
|
$ 834,709
|
9.19 %
|
@Copyright Coin Express Way 2019
