Volume 24h
223
Seychelles
2019
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 63,481
|
$ 1,227,089,697,911
|
19,330,031 btc
|
$ 43,309,404,402
|
-0.34 %
|
|
|
2
|
Ethereum
ETH
|
$ 4,012.45
|
$ 483,328,336,788
|
120,452,175 eth
|
$ 22,343,661,494
|
-0.23 %
|
|
|
3
|
Tether
USDT
|
$ 2.3520
|
$ 186,078,744,731
|
79,180,415,495 usdt
|
$ 68,276,735,626
|
2.73 %
|
|
|
4
|
BNB
BNB
|
$ 721.7415
|
$ 114,035,110,046
|
157,895,234 bnb
|
$ 2,039,581,049
|
-3.42 %
|
|
|
6
|
XRP
XRP
|
$ 1.1147
|
$ 57,673,631,158
|
51,678,187,732 xrp
|
$ 7,430,451,050
|
9.30 %
|
|
|
7
|
Solana
SOL
|
$ 46.2999
|
$ 17,786,550,947
|
384,029,121 sol
|
$ 900,414,504
|
-2.75 %
|
|
|
8
|
Terra
LUNA
|
$ 0.00027932
|
$ 1,658,568,087
|
5,895,849,636,782 luna
|
$ 107,219,409
|
-1.25 %
|
|
|
9
|
Cardano
ADA
|
$ 0.80430427
|
$ 28,193,181,720
|
35,045,020,830 ada
|
$ 788,560,982
|
-0.39 %
|
|
|
10
|
Polkadot
DOT
|
$ 13.6687
|
$ 16,636,211,746
|
1,216,393,553 dot
|
$ 385,710,556
|
-0.23 %
|
|
|
15
|
Shiba Inu
SHIB
|
$ 0.00002539
|
$ 14,293,128,036
|
589,359,573,480,777 shib
|
$ 731,872,449
|
0.52 %
|
|
|
19
|
Cronos
CRO
|
$ 0.15616326
|
$ 3,939,186,493
|
25,263,013,692 cro
|
$ 28,428,315
|
-1.48 %
|
|
|
23
|
Litecoin
LTC
|
$ 208.3459
|
$ 15,124,284,769
|
72,576,508 ltc
|
$ 1,467,299,834
|
-1.64 %
|
|
|
25
|
TRON
TRX
|
$ 0.14918035
|
$ 13,597,122,352
|
91,083,876,679 trx
|
$ 873,117,674
|
1.96 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 278.9431
|
$ 5,397,472,025
|
19,348,537 bch
|
$ 576,280,518
|
-1.75 %
|
|
|
32
|
Stellar
XLM
|
$ 0.21456578
|
$ 5,713,988,291
|
26,580,296,866 xlm
|
$ 252,146,532
|
2.33 %
|
|
|
33
|
Monero
XMR
|
$ 366.6523
|
$ 6,655,157,597
|
18,147,820 xmr
|
$ 307,819,369
|
-0.59 %
|
|
|
34
|
ApeCoin
APE
|
$ 9.1482
|
$ 3,370,460,214
|
368,593,750 ape
|
$ 304,454,876
|
-2.44 %
|
|
|
36
|
Uniswap
UNI
|
$ 13.1260
|
$ 9,885,515,244
|
753,766,667 uni
|
$ 145,625,414
|
-0.02 %
|
|
|
40
|
Filecoin
FIL
|
$ 12.3839
|
$ 5,082,098,417
|
410,140,041 fil
|
$ 462,713,009
|
-3.16 %
|
|
|
42
|
Elrond
EGLD
|
$ 96.3654
|
$ 2,426,624,706
|
25,191,950 egld
|
$ 51,276,651
|
-0.63 %
|
|
|
48
|
PancakeSwap
CAKE
|
$ 8.3458
|
$ 1,523,480,519
|
182,603,349 cake
|
$ 93,951,880
|
-2.22 %
|
|
|
54
|
THORChain
RUNE
|
$ 3.1150
|
$ 936,789,117
|
300,700,561 rune
|
$ 147,529,844
|
-3.17 %
|
|
|
55
|
EOS
EOS
|
$ 2.5354
|
$ 2,787,768,115
|
1,099,591,670 eos
|
$ 356,191,891
|
-1.80 %
|
|
|
61
|
Zcash
ZEC
|
$ 83.9124
|
$ 886,575,646
|
10,566,077 zec
|
$ 102,013,967
|
2.08 %
|
|
|
71
|
BitTorrent
BTT
|
$ 0
|
$ 1,373,538,397
|
951,421,714,286,000 btt
|
$ 27,554,118
|
1.17 %
|
|
|
81
|
Quant
QNT
|
$ 275.8008
|
$ 4,010,412,175
|
14,544,176 qnt
|
$ 55,122,901
|
-1.17 %
|
|
|
85
|
TrueUSD
TUSD
|
$ 2.3501
|
$ 4,797,830,499
|
2,041,446,767 tusd
|
$ 1,152,878,441
|
2.76 %
|
|
|
96
|
Dash
DASH
|
$ 131.1422
|
$ 1,469,966,036
|
11,206,524 dash
|
$ 251,765,646
|
-2.41 %
|
|
|
99
|
Curve DAO Token
CRV
|
$ 2.0733
|
$ 1,600,165,567
|
771,523,957 crv
|
$ 137,055,479
|
-1.91 %
|
|
|
100
|
Pax Dollar
USDP
|
$ 2.3520
|
$ 1,781,213,379
|
757,552,716 usdp
|
$ 18,103,385
|
2.86 %
|
|
|
106
|
Compound
COMP
|
$ 95.1479
|
$ 652,838,604
|
6,856,086 comp
|
$ 44,042,356
|
-1.58 %
|
|
|
121
|
IOST
IOST
|
$ 0.02315787
|
$ 433,067,382
|
18,708,894,189 iost
|
$ 45,371,267
|
-2.94 %
|
|
|
125
|
Sushi
SUSHI
|
$ 2.3545
|
$ 454,079,593
|
192,789,256 sushi
|
$ 148,355,097
|
-1.23 %
|
|
|
127
|
Qtum
QTUM
|
$ 6.9658
|
$ 728,127,070
|
104,591,387 qtum
|
$ 60,988,165
|
-1.54 %
|
|
|
136
|
PAX Gold
PAXG
|
$ 4,636.10
|
$ 1,184,872,865
|
255,755 paxg
|
$ 34,931,817
|
1.74 %
|
|
|
142
|
SXP
SXP
|
$ 0.59354735
|
$ 331,561,263
|
559,228,510 sxp
|
$ 26,763,463
|
-3.03 %
|
|
|
162
|
Ontology
ONT
|
$ 0.50784800
|
$ 449,191,556
|
884,582,857 ont
|
$ 38,921,280
|
-3.26 %
|
|
|
169
|
Horizen
ZEN
|
$ 22.8589
|
$ 308,644,622
|
13,514,213 zen
|
$ 22,661,701
|
-2.27 %
|
|
|
197
|
TitanSwap
TITAN
|
$ 0.12950124
|
$ 12,908,163
|
100,000,000 titan
|
$ 743,364
|
-4.36 %
|
|
|
200
|
Nervos Network
CKB
|
$ 0.01114092
|
$ 372,379,546
|
33,340,636,263 ckb
|
$ 42,286,408
|
-3.59 %
|
|
|
217
|
WINkLink
WIN
|
$ 0.00019679
|
$ 187,586,355
|
961,737,300,000 win
|
$ 24,729,024
|
1.27 %
|
|
|
233
|
MXC
MXC
|
$ 0.04487472
|
$ 108,933,396
|
2,437,203,515 mxc
|
$ 3,267,304
|
-4.22 %
|
|
|
248
|
Function X
FX
|
$ 0.45261953
|
$ 269,032,478
|
594,208,709 fx
|
$ 2,453,127
|
0.54 %
|
|
|
250
|
Chromia
CHR
|
$ 0.35295436
|
$ 200,092,112
|
567,296,409 chr
|
$ 30,295,990
|
-1.92 %
|
|
|
254
|
COTI
COTI
|
$ 0.16568541
|
$ 194,505,784
|
1,176,271,233 coti
|
$ 26,975,870
|
-1.23 %
|
|
|
262
|
Floki Inu
FLOKI
|
$ 0.00001904
|
$ 204,535,782
|
9,317,865,186,520 floki
|
$ 4,678,169
|
-1.59 %
|
|
|
280
|
Divi
DIVI
|
$ 0.01333101
|
$ 44,435,621
|
3,332,474,716 divi
|
$ 535,215
|
3.56 %
|
|
|
288
|
Cratos
CRTS
|
$ 0.00062211
|
$ 32,192,548
|
51,940,770,342 crts
|
$ 61,783
|
6.34 %
|
|
|
298
|
Akash Network
AKT
|
$ 0.69765619
|
$ 146,768,072
|
210,569,134 akt
|
$ 2,838,948
|
-1.57 %
|
|
|
317
|
Balancer
BAL
|
$ 15.1434
|
$ 608,719,309
|
40,213,291 bal
|
$ 16,633,038
|
-2.00 %
|
|
|
329
|
Band Protocol
BAND
|
$ 3.8152
|
$ 473,314,336
|
124,058,216 band
|
$ 29,619,663
|
-4.52 %
|
|
|
343
|
QuarkChain
QKC
|
$ 0.02508769
|
$ 170,383,004
|
6,821,839,284 qkc
|
$ 9,312,663
|
-2.09 %
|
|
|
344
|
Venus
XVS
|
$ 10.6388
|
$ 157,686,804
|
14,809,950 xvs
|
$ 3,685,834
|
-3.17 %
|
|
|
349
|
Metadium
META
|
$ 0.06982910
|
$ 117,503,331
|
1,687,369,624 meta
|
$ 3,284,253
|
-1.90 %
|
|
|
352
|
Prometeus
PROM
|
$ 11.1301
|
$ 203,012,238
|
18,250,000 prom
|
$ 8,991,385
|
0.76 %
|
|
|
361
|
GXChain
GXC
|
$ 0.99411246
|
$ 74,590,175
|
75,000,000 gxc
|
$ 4,044.23
|
3.20 %
|
|
|
372
|
DEAPCOIN
DEP
|
$ 0.00849376
|
$ 40,983,080
|
4,836,107,347 dep
|
$ 10,956,821
|
3.66 %
|
|
|
388
|
RSK Infrastructure Framework
RIF
|
$ 0.31930943
|
$ 305,026,205
|
953,380,002 rif
|
$ 27,607,379
|
-9.33 %
|
|
|
391
|
Utrust
UTK
|
$ 0.21647021
|
$ 101,887,005
|
470,000,000 utk
|
$ 5,436,767
|
-0.16 %
|
|
|
400
|
Proton
XPR
|
$ 0.00330101
|
$ 50,015,537
|
15,152,520,589 xpr
|
$ 2,335,178
|
0.39 %
|
|
|
457
|
Clover Finance
CLV
|
$ 0.14156263
|
$ 62,780,868
|
442,756,349 clv
|
$ 8,478,205
|
-1.32 %
|
|
|
499
|
IRISnet
IRIS
|
$ 0.07808163
|
$ 112,932,699
|
1,445,168,629 iris
|
$ 9,193,826
|
-7.56 %
|
|
|
504
|
ShareToken
SHR
|
$ 0.00511022
|
$ 93,253,589
|
0 shr
|
$ 148,376
|
-4.06 %
|
|
|
511
|
Efforce
WOZX
|
$ 0.11807466
|
$ 73,447,517
|
622,756,826 wozx
|
$ 1,108,527
|
1.72 %
|
|
|
518
|
ARPA Chain
ARPA
|
$ 0.11045694
|
$ 108,298,586
|
982,174,603 arpa
|
$ 35,727,234
|
1.35 %
|
|
|
538
|
Kin
KIN
|
$ 0.00001270
|
$ 24,566,068
|
2,207,205,857,150 kin
|
$ 707,376
|
7.55 %
|
|
|
543
|
Concordium
CCD
|
$ 0.02108204
|
$ 157,877,247
|
7,485,232,813 ccd
|
$ 1,586,001
|
3.07 %
|
|
|
565
|
bZx Protocol
BZRX
|
$ 0.08189049
|
$ 51,082,907
|
623,686,582 bzrx
|
$ 11,866
|
-14.55 %
|
|
|
587
|
Groestlcoin
GRS
|
$ 0.96808525
|
$ 79,351,250
|
82,219,229 grs
|
$ 6,650,714
|
0.96 %
|
|
|
604
|
FIO Protocol
FIO
|
$ 0.07427277
|
$ 53,829,920
|
723,791,561 fio
|
$ 4,903,145
|
-1.10 %
|
|
|
611
|
MixMarvel
MIX
|
$ 0.00628462
|
$ 32,311,766
|
5,143,070,000 mix
|
$ 1,652,163
|
-1.22 %
|
|
|
629
|
MANTRA DAO
OM
|
$ 0.07681201
|
$ 47,864,293
|
623,923,540 om
|
$ 4,709,592
|
1.44 %
|
|
|
634
|
Tellor
TRB
|
$ 31.1127
|
$ 75,669,352
|
2,430,839 trb
|
$ 10,550,923
|
-3.00 %
|
|
|
649
|
dotmoovs
MOOV
|
$ 0.01522274
|
$ 13,703,643
|
900,000,000 moov
|
$ 1,295,029
|
-5.03 %
|
|
|
651
|
Newscrypto Coin
NWC
|
$ 0.12950124
|
$ 19,022,463
|
147,005,213 nwc
|
$ 1,183,280
|
1.04 %
|
|
|
654
|
REVV
REVV
|
$ 0.02849027
|
$ 16,771,045
|
587,820,205 revv
|
$ 3,286,475
|
-0.87 %
|
|
|
677
|
Frontier
FRONT
|
$ 0.53387521
|
$ 46,686,022
|
87,456,250 front
|
$ 7,863,455
|
-1.22 %
|
|
|
679
|
ApeSwap
BANANA
|
$ 0.12569238
|
$ 25,624,994
|
203,930,887 banana
|
$ 210,647
|
-4.72 %
|
|
|
680
|
Energi
NRG
|
$ 0.52181382
|
$ 32,638,629
|
63,042,426 nrg
|
$ 460,752
|
2.05 %
|
|
|
700
|
Freeway Token
FWT
|
$ 0.02869976
|
$ 57,238,278
|
1,994,582,416 fwt
|
$ 2,197,771
|
1.60 %
|
|
|
704
|
Lattice Token
LTX
|
$ 0.53831888
|
$ 17,274,132
|
32,085,279 ltx
|
$ 60,366
|
4.22 %
|
|
|
719
|
Cream
CREAM
|
$ 29.4000
|
$ 22,573,082
|
766,535 cream
|
$ 2,891,453
|
-0.88 %
|
|
|
747
|
BOSAGORA
BOA
|
$ 0.06602024
|
$ 20,214,572
|
308,961,694 boa
|
$ 357,669
|
-0.52 %
|
|
|
769
|
V.SYSTEMS
VSYS
|
$ 0.00486899
|
$ 13,662,190
|
2,801,451,477 vsys
|
$ 1,269,534
|
-1.49 %
|
|
|
811
|
Hacken Token
HAI
|
$ 0.09014302
|
$ 57,902,861
|
646,840,772 hai
|
$ 5,893,449
|
-8.14 %
|
|
|
838
|
BUX Token
BUX
|
$ 0.16949427
|
$ 10,983,864
|
64,853,974 bux
|
$ 107,190
|
3.83 %
|
|
|
851
|
UniLend Finance
UFT
|
$ 0.92047450
|
$ 57,397,933
|
62,330,000 uft
|
$ 5,399,186
|
-2.45 %
|
|
|
856
|
ELYSIA
EL
|
$ 0.00611957
|
$ 19,601,155
|
3,202,286,469 el
|
$ 563,006
|
-5.63 %
|
|
|
860
|
Permission Coin
ASK
|
$ 0.00071099
|
$ 11,466,763
|
16,166,892,172 ask
|
$ 28,315
|
-0.80 %
|
|
|
885
|
PowerPool Concentrated Voting Power
CVP
|
$ 1.0239
|
$ 32,777,399
|
31,965,580 cvp
|
$ 6,479,252
|
-1.61 %
|
|
|
900
|
XELS
XELS
|
$ 1.2099
|
$ 12,298,809
|
10,161,739 xels
|
$ 472,567
|
0.74 %
|
|
|
926
|
Dego Finance
DEGO
|
$ 4.3478
|
$ 23,570,114
|
5,422,187 dego
|
$ 5,133,518
|
-3.26 %
|
|
|
956
|
Oraichain Token
ORAI
|
$ 9.7564
|
$ 42,153,923
|
4,321,594 orai
|
$ 1,118,168
|
-4.76 %
|
|
|
980
|
Arcblock
ABT
|
$ 0.27868159
|
$ 27,453,057
|
98,580,000 abt
|
$ 200,809
|
-1.67 %
|
|
|
1016
|
Smart Valor
VALOR
|
$ 0.51038724
|
$ 13,663,714
|
26,786,504 valor
|
$ 2,999,522
|
10.21 %
|
|
|
1138
|
Sakura
SKU
|
$ 0.02045358
|
$ 3,252,259
|
159,000,000 sku
|
$ 125,755
|
0.56 %
|
|
|
1161
|
Minter
BIP
|
$ 0.00273603
|
$ 15,221,411
|
5,564,603,326 bip
|
$ 2,030.52
|
-2.18 %
|
|
|
1180
|
Bogged Finance
BOG
|
$ 0.15997212
|
$ 2,282,365
|
14,006,127 bog
|
$ 92,457
|
-26.98 %
|
|
|
1185
|
Nebulas
NAS
|
$ 0.05883419
|
$ 2,686,758
|
45,500,000 nas
|
$ 90,872
|
-6.24 %
|
|
|
1197
|
IQeon
IQN
|
$ 0.53260559
|
$ 2,912,292
|
5,491,860 iqn
|
$ 104,098
|
1.97 %
|
|
|
1207
|
PointPay
PXP
|
$ 0.02865532
|
$ 12,893,689
|
449,998,093 pxp
|
$ 249,234
|
15.85 %
|
|
|
1216
|
MicroPets
PETS
|
$ 0
|
$ 1,041,231
|
8,781,766,181,957 pets
|
$ 4,388.54
|
-4.99 %
|
|
|
1219
|
Suterusu
SUTER
|
$ 0.00165685
|
$ 6,038,567
|
3,639,040,000 suter
|
$ 133,782
|
-0.36 %
|
|
|
1235
|
MobieCoin
MBX
|
$ 0.00040628
|
$ 1,930,281
|
4,730,125,000 mbx
|
$ 20.9875
|
0.00 %
|
|
|
1262
|
TONToken
TON
|
$ 0.03015982
|
$ 8,422,976
|
278,442,306 ton
|
$ 31,204
|
1.01 %
|
|
|
1272
|
Crust Network
CRU
|
$ 2.8179
|
$ 60,019,762
|
21,294,085 cru
|
$ 1,391,585
|
-0.66 %
|
|
|
1321
|
Lambda
LAMB
|
$ 0.00376442
|
$ 7,004,621
|
1,861,111,097 lamb
|
$ 1,710,701
|
-1.53 %
|
|
|
1343
|
Aidos Kuneen
ADK
|
$ 0.03999303
|
$ 999,826
|
25,000,000 adk
|
$ 0.44563662
|
0.00 %
|
|
|
1353
|
Plian
PI
|
$ 0.01156624
|
$ 11,557,922
|
991,013,048 pi
|
$ 37,578
|
-3.52 %
|
|
|
1384
|
AME Chain
AME
|
$ 0.00498961
|
$ 2,495,724
|
500,000,000 ame
|
$ 1,232,214
|
-4.67 %
|
|
|
1423
|
CACHE Gold
CGT
|
$ 185.0738
|
$ 10,474,111
|
56,594 cgt
|
$ 980.4393
|
3.56 %
|
|
|
1425
|
Wabi
WABI
|
$ 0.00581486
|
$ 343,583
|
59,096,689 wabi
|
$ 3,386.07
|
-47.48 %
|
|
|
1472
|
Gather
GTH
|
$ 0.01679707
|
$ 4,342,545
|
258,561,723 gth
|
$ 361,017
|
-3.33 %
|
|
|
1492
|
RioDeFi
RFUEL
|
$ 0.01414357
|
$ 3,172,485
|
224,543,336 rfuel
|
$ 298,122
|
-2.09 %
|
|
|
1507
|
Hyve
HYVE
|
$ 0.10918732
|
$ 3,747,220
|
34,250,000 hyve
|
$ 1,505,399
|
14.37 %
|
|
|
1575
|
FREEdom coin
FREE
|
$ 0
|
$ 3,260,892
|
7,999,999,997,385 free
|
$ 635,269
|
-2.25 %
|
|
|
1665
|
Aurora Chain
AOA
|
$ 0.00048246
|
$ 2,093,621
|
4,345,218,905 aoa
|
$ 124,576
|
0.19 %
|
|
|
1666
|
Defi For You
DFY
|
$ 0.00150450
|
$ 768,595
|
511,416,468 dfy
|
$ 33,387
|
-4.99 %
|
|
|
1672
|
Kick
KICK
|
$ 0.01728588
|
$ 2,109,069
|
122,052,949 kick
|
$ 977.1618
|
1.23 %
|
|
|
1691
|
DeFi Yield Protocol
DYP
|
$ 0.48436003
|
$ 11,944,966
|
23,631,124 dyp
|
$ 1,779,709
|
7.89 %
|
|
|
1711
|
Swerve
SWRV
|
$ 0.26725501
|
$ 4,830,015
|
18,083,399 swrv
|
$ 224,974
|
-1.55 %
|
|
|
1719
|
Pillar
PLR
|
$ 0.01312787
|
$ 3,417,500
|
259,348,201 plr
|
$ 1,552.21
|
-1.06 %
|
|
|
1763
|
Plasma Finance
PPAY
|
$ 0.01053785
|
$ 1,604,581
|
152,278,948 ppay
|
$ 44,411
|
-23.97 %
|
|
|
1771
|
LINKA
LINKA
|
$ 0.00189173
|
$ 2,270,081
|
1,200,000,000 linka
|
$ 1.8409
|
0.00 %
|
|
|
1806
|
TOP Network
TOP
|
$ 0.00123788
|
$ 4,843,918
|
4,094,181,820 top
|
$ 172,059
|
13.34 %
|
|
|
1853
|
Tycoon
TYC
|
$ 0.00981416
|
$ 905,887
|
92,234,810 tyc
|
$ 7,575.84
|
-1.23 %
|
|
|
1971
|
Swarm Markets
SMT
|
$ 0.12823162
|
$ 7,415,216
|
57,969,489 smt
|
$ 106,381
|
0.41 %
|
|
|
1976
|
8Pay
8PAY
|
$ 0.04841061
|
$ 3,130,834
|
64,727,636 8pay
|
$ 31,959
|
2.90 %
|
|
|
2006
|
LibraToken
LBA
|
$ 0.00299630
|
$ 2,020,620
|
675,000,000 lba
|
$ 88,204
|
-3.13 %
|
|
|
2024
|
Value DeFi
VALUE
|
$ 0.43230561
|
$ 2,173,052
|
5,043,198 value
|
$ 197,743
|
-3.85 %
|
|
|
2071
|
Zenfuse
ZEFU
|
$ 0.01425783
|
$ 889,420
|
62,296,827 zefu
|
$ 650.9748
|
-3.70 %
|
|
|
2143
|
BNS Token [OLD]
BNS
|
$ 0.00156163
|
$ 650,524
|
416,666,167 bns
|
$ 89.2022
|
0.00 %
|
|
|
2149
|
Centric Swap
CNS
|
$ 0.00001270
|
$ 605,898
|
54,859,742,448 cns
|
$ 577,494
|
-3.12 %
|
|
|
2359
|
Gleec Coin
GLEEC
|
$ 0.11870947
|
$ 1,557,442
|
13,133,519 gleec
|
$ 265,956
|
-0.21 %
|
|
|
2406
|
DPRating
RATING
|
$ 0.00043802
|
$ 1,916,021
|
4,400,468,316 rating
|
$ 35,771
|
1.02 %
|
|
|
2416
|
0.exchange
ZERO
|
$ 0.00324388
|
$ 1,215,485
|
375,000,000 zero
|
$ 6,998.61
|
21.80 %
|
|
|
2528
|
Royale
ROYA
|
$ 0.00691943
|
$ 280,674
|
40,465,274 roya
|
$ 44,532
|
-8.68 %
|
|
|
2529
|
OneRoot Network
RNT
|
$ 0.00346606
|
$ 987,234
|
284,073,827 rnt
|
$ 16,908
|
2.27 %
|
|
|
2551
|
UnlimitedIP
UIP
|
$ 0.00024758
|
$ 316,431
|
1,280,778,253 uip
|
$ 12,864
|
29.05 %
|
|
|
2571
|
2key.network
2KEY
|
$ 0.00401200
|
$ 515,749
|
128,546,722 2key
|
$ 4.1313
|
0.00 %
|
|
|
2782
|
OOGI
OOGI
|
$ 0.00001904
|
$ 177,150
|
9,416,830,329 oogi
|
$ 5,678.70
|
-0.55 %
|
|
|
2841
|
Axis DeFi
AXIS
|
$ 0.10347403
|
$ 756,592
|
7,280,180 axis
|
$ 38,309
|
0.26 %
|
|
|
3081
|
GIV Token
GIV
|
$ 0.00007618
|
$ 42,372
|
568,948,670 giv
|
$ 118.2422
|
0.00 %
|
|
|
3084
|
FM Gallery
FMG
|
$ 0.00179651
|
$ 42,897
|
23,903,856 fmg
|
$ 0.03589216
|
0.00 %
|
|
|
3085
|
SparkPoint Fuel
SFUEL
|
$ 0.00476742
|
$ 161,205
|
33,812,136 sfuel
|
$ 312.6884
|
-1.87 %
|
|
|
3095
|
Coinsbit Token
CNB
|
$ 0.00041263
|
$ 272,228
|
659,826,196 cnb
|
$ 0.69257771
|
0.23 %
|
|
|
3107
|
Origo
OGO
|
$ 0.00009522
|
$ 15,196
|
164,274,378 ogo
|
$ 15.1288
|
0.00 %
|
|
|
3131
|
CafeSwap Token
BREW
|
$ 0.01095047
|
$ 247,674
|
22,927,110 brew
|
$ 0.00309787
|
0.00 %
|
|
|
3241
|
Vox.Finance
VOX
|
$ 0.46341130
|
$ 59,912
|
129,233 vox
|
$ 0.46341130
|
0.00 %
|
|
|
3492
|
Monster Slayer Share
MSS
|
$ 0.70590872
|
$ 28,712
|
40,662 mss
|
$ 11.5294
|
-0.12 %
|
|
|
3495
|
IQ.cash
IQ
|
$ 0.00106013
|
$ 31,525
|
29,677,679 iq
|
$ 5.4803
|
43.02 %
|
|
|
3632
|
Bezant
BZNT
|
$ 0.00006983
|
$ 32,269
|
467,120,000 bznt
|
$ 0.00227897
|
0.00 %
|
|
|
3655
|
UMI
UMI
|
$ 0.01085525
|
$ 10,017
|
922,754 umi
|
$ 2.1584
|
0.00 %
|
|
|
3708
|
Rigel Finance
RIGEL
|
$ 1.4150
|
$ 6,059.03
|
4,281.72 rigel
|
$ 22.9503
|
0.00 %
|
|
|
4175
|
Feyorra
FEY
|
$ 0.02063133
|
$ 0
|
0 fey
|
$ 107,694
|
25.58 %
|
|
|
4284
|
LOA Protocol
LOA
|
$ 0.00137754
|
$ 0
|
0 loa
|
$ 757.6311
|
-2.91 %
|
|
|
4774
|
Aster
ATC
|
$ 0.00306613
|
$ 0
|
0 atc
|
$ 693,118
|
-2.28 %
|
|
|
4990
|
FNB Protocol
FNB
|
$ 0.00002539
|
$ 0
|
0 fnb
|
$ 3.8692
|
0.00 %
|
|
|
5011
|
7up
7UP
|
$ 0.08252530
|
$ 0
|
0 7up
|
$ 1.5902
|
0.00 %
|
|
|
5252
|
BASIC
BASIC
|
$ 0.00271699
|
$ 0
|
0 basic
|
$ 4,637,287
|
-6.38 %
|
|
|
5268
|
Truefeedback Token
TFBX
|
$ 0.00081256
|
$ 0
|
0 tfbx
|
$ 203.6801
|
-12.12 %
|
|
|
5289
|
Lumenswap
LSP
|
$ 0.01393408
|
$ 0
|
0 lsp
|
$ 125,667
|
-10.07 %
|
|
|
5351
|
RushCoin
RUSH
|
$ 0.00494517
|
$ 0
|
0 rush
|
$ 2,154,649
|
-31.05 %
|
|
|
5353
|
Inflation Hedging Coin
IHC
|
$ 0.00010157
|
$ 0
|
0 ihc
|
$ 201,396
|
0.82 %
|
|
|
5392
|
Gera Coin
GERA
|
$ 0.01059498
|
$ 0
|
0 gera
|
$ 471,203
|
0.32 %
|
|
|
5472
|
Global Digital Content
GDC
|
$ 0.00095222
|
$ 0
|
0 gdc
|
$ 94,762
|
-1.54 %
|
|
|
5474
|
DragonVein
DVC
|
$ 0.00002539
|
$ 0
|
0 dvc
|
$ 1,479.62
|
6.71 %
|
|
|
5811
|
Moon Rabbit
AAA
|
$ 0.00001270
|
$ 0
|
0 aaa
|
$ 39,327
|
-2.73 %
|
|
|
5830
|
Ravencoin Classic
RVC
|
$ 0.00006348
|
$ 0
|
0 rvc
|
$ 31,805
|
2.66 %
|
|
|
6043
|
Agoras: Currency of Tau
AGRS
|
$ 0.48118598
|
$ 0
|
0 agrs
|
$ 14,741
|
1.97 %
|
|
|
6140
|
dKargo
DKA
|
$ 0.08379492
|
$ 208,344,642
|
2,495,833,333 dka
|
$ 4,410,089
|
-3.26 %
|
|
|
6191
|
Blockchain Exchange Alliance
BXA
|
$ 0.00022853
|
$ 0
|
0 bxa
|
$ 11.3599
|
0.00 %
|
|
|
6203
|
Bitcoin HD
BHD
|
$ 0.16124174
|
$ 0
|
0 bhd
|
$ 248,814
|
5.22 %
|
|
|
6230
|
MEDIUM
MDM
|
$ 0.05122282
|
$ 0
|
0 mdm
|
$ 8.9902
|
0.00 %
|
|
|
6520
|
QUEENBEE
QBZ
|
$ 0.00042532
|
$ 0
|
0 qbz
|
$ 0.47420307
|
0.00 %
|
|
|
6721
|
Amaten
AMA
|
$ 0.02308169
|
$ 0
|
0 ama
|
$ 1.1541
|
0.00 %
|
|
|
6837
|
Fnk.com
FNK
|
$ 0.92936184
|
$ 0
|
0 fnk
|
$ 131.3854
|
0.00 %
|
|
|
6900
|
Nestree
EGG
|
$ 0.01500056
|
$ 0
|
0 egg
|
$ 152,298
|
2.97 %
|
|
|
6934
|
BaaSid
BAAS
|
$ 0.00152354
|
$ 0
|
0 baas
|
$ 1,916,639
|
-3.71 %
|
|
|
7206
|
ZIMBOCASH
ZASH
|
$ 0.00555459
|
$ 0
|
0 zash
|
$ 906.4852
|
2.72 %
|
|
|
7207
|
Payturn
PTR
|
$ 0.00716700
|
$ 0
|
0 ptr
|
$ 6.9410
|
0.00 %
|
|
|
7208
|
Ducato Protocol Token
DUCATO
|
$ 0.04149118
|
$ 0
|
0 ducato
|
$ 52.1147
|
35.96 %
|
|
|
7209
|
EtherSmart
ETM
|
$ 0.02624939
|
$ 0
|
0 etm
|
$ 13.5983
|
0.00 %
|
|
|
7211
|
Bitriver
BTR
|
$ 0.33898854
|
$ 0
|
0 btr
|
$ 109.5707
|
0.00 %
|
|
|
7214
|
Breezecoin
BRZE
|
$ 0.00504674
|
$ 0
|
0 brze
|
$ 50.2135
|
-0.38 %
|
|
|
7216
|
Bincentive
BCNT
|
$ 0.01136310
|
$ 0
|
0 bcnt
|
$ 30,467
|
3.40 %
|
|
|
7220
|
Wallet Plus X
WPX
|
$ 0.00001904
|
$ 0
|
0 wpx
|
$ 0
|
0.00 %
|
|
|
7222
|
Golden Goose
GOLD
|
$ 0.00112996
|
$ 0
|
0 gold
|
$ 1,903.73
|
-0.68 %
|
|
|
7482
|
Waves Enterprise
WEST
|
$ 0.05551413
|
$ 0
|
0 west
|
$ 149,101
|
3.08 %
|
|
|
7782
|
PlatinCoin
PLC
|
$ 0.25646324
|
$ 0
|
0 plc
|
$ 54,604
|
1.96 %
|
|
|
7821
|
BLOCKMAX
OCB
|
$ 0.03387346
|
$ 0
|
0 ocb
|
$ 20,831
|
2.00 %
|
|
|
7857
|
NeoWorld Cash
NASH
|
$ 0.00000635
|
$ 0
|
0 nash
|
$ 21.1760
|
0.00 %
|
|
|
8326
|
WebFlix
WFX
|
$ 0.00001904
|
$ 0
|
0 wfx
|
$ 0.08189049
|
0.00 %
|
|
|
8370
|
HyperDAO
HDAO
|
$ 0.01037914
|
$ 0
|
0 hdao
|
$ 108,315
|
2.05 %
|
|
|
8376
|
Molecular Future
MOF
|
$ 0.00027297
|
$ 0
|
0 mof
|
$ 919,719
|
-1.07 %
|
|
|
8458
|
Innovation Blockchain Payment
IBP
|
$ 0.00009522
|
$ 0
|
0 ibp
|
$ 26,492
|
1.36 %
|
|
|
8497
|
Defi STOA
STA
|
$ 0.15997212
|
$ 0
|
0 sta
|
$ 33.3878
|
0.00 %
|
|
|
8509
|
MedicalVeda
MVEDA
|
$ 0.00138389
|
$ 0
|
0 mveda
|
$ 50,512
|
73.72 %
|
|
|
8742
|
TORG
TORG
|
$ 0
|
$ 0
|
0 torg
|
$ 1.8600
|
2.59 %
|
|
|
8856
|
APIX
APIX
|
$ 0.01049341
|
$ 0
|
0 apix
|
$ 23,008
|
-0.20 %
|
|
|
8934
|
Eternal Oasis
ETOS
|
$ 3.6654
|
$ 0
|
0 etos
|
$ 32.9828
|
0.00 %
|
|
|
9178
|
Mindsync
MAI
|
$ 0.03250227
|
$ 0
|
0 mai
|
$ 7,854.09
|
-7.08 %
|
|
|
9401
|
LCMS
LCMS
|
$ 0
|
$ 0
|
0 lcms
|
$ 0
|
0.00 %
|
|
|
9496
|
Opennity
OPNN
|
$ 0.00005713
|
$ 0
|
0 opnn
|
$ 13.7176
|
0.00 %
|
|
|
9539
|
Meconcash
MCH
|
$ 0.12569238
|
$ 0
|
0 mch
|
$ 3,183,064
|
10.91 %
|
|
|
9625
|
Ownix
ONX
|
$ 0
|
$ 0
|
0 onx
|
$ 0
|
0.00 %
|
|
|
9843
|
TicTalk
TIC
|
$ 0
|
$ 0
|
0 tic
|
$ 0.00047611
|
0.00 %
|
|
|
10384
|
Tachyon Protocol
IPX
|
$ 0.00232975
|
$ 0
|
0 ipx
|
$ 9,116.31
|
1.88 %
|
|
|
10468
|
TriumphX
TRIX
|
$ 0.00196791
|
$ 0
|
0 trix
|
$ 126,016
|
-0.15 %
|
|
|
10525
|
Alita Network
ALITA
|
$ 0.00006983
|
$ 0
|
0 alita
|
$ 14.6559
|
0.00 %
|
|
|
10598
|
BlockWRK
WRK
|
$ 0.19679110
|
$ 0
|
0 wrk
|
$ 9.8300
|
0.00 %
|
|
|
11103
|
FLETA
FLETA
|
$ 0.04106586
|
$ 0
|
0 fleta
|
$ 22.2774
|
0.00 %
|
|
|
11125
|
FLUXchain
FLX
|
$ 0.00317405
|
$ 0
|
0 flx
|
$ 5.5463
|
0.00 %
|
|
|
11325
|
Ulgen Hash Power
UHP
|
$ 0.01863167
|
$ 0
|
0 uhp
|
$ 4.9788
|
0.00 %
|
|
|
11350
|
ClassZZ
CZZ
|
$ 0.01185190
|
$ 0
|
0 czz
|
$ 26,869
|
1.13 %
|
|
|
11700
|
TrustVerse
TRV
|
$ 0.01115996
|
$ 0
|
0 trv
|
$ 30,885
|
-0.41 %
|
|
|
11811
|
Ontology Gas
ONG
|
$ 0.65004544
|
$ 0
|
0 ong
|
$ 12,669,411
|
-3.20 %
|
|
|
12097
|
LUX BIO EXCHANGE COIN
LBXC
|
$ 0.00002539
|
$ 0
|
0 lbxc
|
$ 108,245
|
-23.03 %
|
|
|
12361
|
Bodhi Network
NBOT
|
$ 0.10410884
|
$ 0
|
0 nbot
|
$ 10.3995
|
0.00 %
|
|
|
12979
|
KOK Coin
KOK
|
$ 5.1839
|
$ 0
|
0 kok
|
$ 13,799,500
|
4.82 %
|
|
|
13039
|
Metis
MTS
|
$ 0.00297091
|
$ 0
|
0 mts
|
$ 7,606.86
|
26.41 %
|
|
|
13060
|
DoRen
DRE
|
$ 1.1890
|
$ 0
|
0 dre
|
$ 24,894
|
2.78 %
|
|
|
13170
|
ArchEthic
UCO
|
$ 0.18790376
|
$ 0
|
0 uco
|
$ 30,865
|
1.25 %
|
@Copyright Coin Express Way 2019
