Volume 24h
223
Seychelles
2019
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 22,989
|
$ 443,286,105,159
|
19,282,531 btc
|
$ 26,835,910,293
|
-1.89 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,634.57
|
$ 197,018,166,834
|
120,511,398 eth
|
$ 8,385,766,497
|
-1.06 %
|
|
|
3
|
Tether
USDT
|
$ 1.0003
|
$ 68,178,868,113
|
68,064,632,222 usdt
|
$ 37,325,193,279
|
1.88 %
|
|
|
4
|
BNB
BNB
|
$ 327.4415
|
$ 44,195,524,896
|
134,940,327 bnb
|
$ 908,847,126
|
0.81 %
|
|
|
6
|
XRP
XRP
|
$ 0.40000860
|
$ 20,332,942,896
|
50,799,084,881 xrp
|
$ 883,030,479
|
-1.92 %
|
|
|
7
|
Solana
SOL
|
$ 23.5368
|
$ 8,776,648,464
|
372,566,798 sol
|
$ 645,278,241
|
-2.97 %
|
|
|
8
|
Terra
LUNA
|
$ 0.00018161
|
$ 1,084,299,174
|
5,976,340,113,613 luna
|
$ 151,957,290
|
-4.24 %
|
|
|
9
|
Cardano
ADA
|
$ 0.39058311
|
$ 13,691,811,609
|
35,045,020,830 ada
|
$ 352,260,447
|
-1.57 %
|
|
|
10
|
Polkadot
DOT
|
$ 6.6229
|
$ 7,933,940,691
|
1,199,698,610 dot
|
$ 268,672,443
|
-3.20 %
|
|
|
15
|
Shiba Inu
SHIB
|
$ 0.00001379
|
$ 8,467,538,370
|
589,367,470,473,913 shib
|
$ 1,155,886,920
|
-2.98 %
|
|
|
19
|
Cronos
CRO
|
$ 0.08115117
|
$ 2,052,963,678
|
25,263,013,692 cro
|
$ 34,529,478
|
-1.72 %
|
|
|
23
|
Litecoin
LTC
|
$ 96.0701
|
$ 6,944,838,966
|
72,215,821 ltc
|
$ 508,079,889
|
-1.34 %
|
|
|
25
|
TRON
TRX
|
$ 0.06390942
|
$ 5,871,620,490
|
91,775,255,717 trx
|
$ 469,642,281
|
1.44 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 134.3512
|
$ 2,594,722,452
|
19,303,894 bch
|
$ 525,528,540
|
-1.64 %
|
|
|
32
|
Stellar
XLM
|
$ 0.09103644
|
$ 2,395,660,701
|
26,318,121,093 xlm
|
$ 60,415,092
|
-1.24 %
|
|
|
33
|
Monero
XMR
|
$ 166.9395
|
$ 3,027,076,575
|
18,147,820 xmr
|
$ 90,944,484
|
-1.76 %
|
|
|
34
|
ApeCoin
APE
|
$ 5.7404
|
$ 2,115,608,703
|
368,593,750 ape
|
$ 128,232,642
|
-1.79 %
|
|
|
36
|
Uniswap
UNI
|
$ 6.8703
|
$ 5,174,157,219
|
753,766,667 uni
|
$ 152,141,202
|
-3.82 %
|
|
|
40
|
Filecoin
FIL
|
$ 5.2698
|
$ 1,996,824,540
|
379,122,926 fil
|
$ 184,992,483
|
-4.24 %
|
|
|
42
|
Elrond
EGLD
|
$ 45.2612
|
$ 1,129,334,625
|
24,959,116 egld
|
$ 28,943,151
|
-1.75 %
|
|
|
48
|
PancakeSwap
CAKE
|
$ 4.4291
|
$ 749,441,400
|
169,382,022 cake
|
$ 78,392,490
|
-0.21 %
|
|
|
54
|
THORChain
RUNE
|
$ 1.7720
|
$ 532,701,108
|
300,700,561 rune
|
$ 59,725,422
|
-4.92 %
|
|
|
55
|
EOS
EOS
|
$ 1.0807
|
$ 1,181,358,732
|
1,093,561,298 eos
|
$ 130,646,487
|
-1.57 %
|
|
|
61
|
Zcash
ZEC
|
$ 44.1391
|
$ 566,885,751
|
12,840,696 zec
|
$ 55,219,578
|
-4.63 %
|
|
|
71
|
BitTorrent
BTT
|
$ 0
|
$ 704,359,971
|
951,421,714,286,000 btt
|
$ 19,378,210
|
-0.56 %
|
|
|
81
|
Quant
QNT
|
$ 139.3738
|
$ 2,025,951,603
|
14,544,191 qnt
|
$ 24,115,461
|
-0.93 %
|
|
|
85
|
TrueUSD
TUSD
|
$ 0.99979161
|
$ 949,192,821
|
948,570,786 tusd
|
$ 48,207,933
|
1.84 %
|
|
|
96
|
Dash
DASH
|
$ 59.0764
|
$ 657,738,279
|
11,129,817 dash
|
$ 105,703,422
|
-2.75 %
|
|
|
99
|
Curve DAO Token
CRV
|
$ 1.0345
|
$ 769,901,610
|
745,882,460 crv
|
$ 87,174,288
|
-6.37 %
|
|
|
100
|
Pax Dollar
USDP
|
$ 0.99956172
|
$ 903,904,491
|
904,459,350 usdp
|
$ 1,395,708
|
1.91 %
|
|
|
106
|
Compound
COMP
|
$ 51.9556
|
$ 355,317,984
|
6,856,086 comp
|
$ 35,816,862
|
-2.23 %
|
|
|
121
|
IOST
IOST
|
$ 0.01079793
|
$ 202,165,266
|
18,708,894,189 iost
|
$ 26,138,493
|
1.61 %
|
|
|
125
|
Sushi
SUSHI
|
$ 1.4373
|
$ 276,741,582
|
192,789,256 sushi
|
$ 75,909,678
|
-4.71 %
|
|
|
127
|
Qtum
QTUM
|
$ 2.8079
|
$ 293,362,629
|
104,523,998 qtum
|
$ 50,920,635
|
0.44 %
|
|
|
136
|
PAX Gold
PAXG
|
$ 1,858.26
|
$ 496,516,422
|
267,107 paxg
|
$ 9,044,769
|
1.55 %
|
|
|
142
|
SXP
SXP
|
$ 0.30575370
|
$ 169,061,106
|
553,845,788 sxp
|
$ 29,655,810
|
-2.80 %
|
|
|
162
|
Ontology
ONT
|
$ 0.23011989
|
$ 201,912,387
|
876,249,524 ont
|
$ 24,966,054
|
3.37 %
|
|
|
169
|
Horizen
ZEN
|
$ 10.2979
|
$ 137,244,330
|
13,335,931 zen
|
$ 17,465,916
|
-4.49 %
|
|
|
197
|
TitanSwap
TITAN
|
$ 0.07609359
|
$ 7,603,865
|
100,000,000 titan
|
$ 261,331
|
-2.20 %
|
|
|
200
|
Nervos Network
CKB
|
$ 0.00365065
|
$ 121,726,755
|
33,340,636,263 ckb
|
$ 5,183,606
|
-2.36 %
|
|
|
217
|
WINkLink
WIN
|
$ 0.00009655
|
$ 93,220,395
|
961,737,300,000 win
|
$ 13,626,960
|
-3.44 %
|
|
|
233
|
MXC
MXC
|
$ 0.03103515
|
$ 75,472,887
|
2,437,203,515 mxc
|
$ 2,568,768
|
-0.81 %
|
|
|
248
|
Function X
FX
|
$ 0.19862496
|
$ 114,853,044
|
578,248,900 fx
|
$ 1,289,154
|
0.29 %
|
|
|
250
|
Chromia
CHR
|
$ 0.16781970
|
$ 95,128,482
|
567,296,409 chr
|
$ 21,010,705
|
-3.96 %
|
|
|
254
|
COTI
COTI
|
$ 0.09816303
|
$ 108,737,970
|
1,108,643,952 coti
|
$ 19,675,205
|
-3.77 %
|
|
|
262
|
Floki Inu
FLOKI
|
$ 0.00000690
|
$ 74,070,558
|
9,317,865,186,520 floki
|
$ 1,694,151
|
-1.59 %
|
|
|
280
|
Divi
DIVI
|
$ 0.01110139
|
$ 36,253,653
|
3,263,996,388 divi
|
$ 98,556
|
-3.52 %
|
|
|
288
|
Cratos
CRTS
|
$ 0.00077013
|
$ 39,127,278
|
50,855,076,907 crts
|
$ 859,863
|
-3.50 %
|
|
|
298
|
Akash Network
AKT
|
$ 0.39058311
|
$ 77,679,831
|
199,408,555 akt
|
$ 1,037,103
|
-2.46 %
|
|
|
317
|
Balancer
BAL
|
$ 6.8585
|
$ 268,603,476
|
39,192,763 bal
|
$ 9,575,815
|
-2.36 %
|
|
|
329
|
Band Protocol
BAND
|
$ 2.1099
|
$ 258,580,272
|
122,476,963 band
|
$ 35,380,071
|
-5.37 %
|
|
|
343
|
QuarkChain
QKC
|
$ 0.01129450
|
$ 76,852,227
|
6,798,822,739 qkc
|
$ 16,826,109
|
2.26 %
|
|
|
344
|
Venus
XVS
|
$ 5.8266
|
$ 85,220,223
|
14,629,557 xvs
|
$ 6,913,896
|
-0.31 %
|
|
|
349
|
Metadium
META
|
$ 0.03402372
|
$ 57,679,401
|
1,687,369,624 meta
|
$ 32,299,545
|
-6.67 %
|
|
|
352
|
Prometeus
PROM
|
$ 4.7808
|
$ 87,266,244
|
18,250,000 prom
|
$ 2,240,278
|
-0.95 %
|
|
|
361
|
GXChain
GXC
|
$ 0.44621649
|
$ 33,494,973
|
75,000,000 gxc
|
$ 3,258.89
|
1.95 %
|
|
|
372
|
DEAPCOIN
DEP
|
$ 0.00530586
|
$ 25,724,691
|
4,836,107,347 dep
|
$ 2,002,457
|
0.91 %
|
|
|
388
|
RSK Infrastructure Framework
RIF
|
$ 0.06138063
|
$ 57,679,401
|
940,060,003 rif
|
$ 2,084,574
|
1.86 %
|
|
|
391
|
Utrust
UTK
|
$ 0.10046193
|
$ 47,150,439
|
470,000,000 utk
|
$ 5,071,189
|
-0.08 %
|
|
|
400
|
Proton
XPR
|
$ 0.00220005
|
$ 30,782,271
|
14,009,039,330 xpr
|
$ 1,708,680
|
6.14 %
|
|
|
457
|
Clover Finance
CLV
|
$ 0.07586370
|
$ 33,655,896
|
442,756,349 clv
|
$ 9,451,628
|
-2.19 %
|
|
|
499
|
IRISnet
IRIS
|
$ 0.01878201
|
$ 27,104,031
|
1,445,168,629 iris
|
$ 1,021,845
|
-3.76 %
|
|
|
504
|
ShareToken
SHR
|
$ 0.00296788
|
$ 33,770,841
|
0 shr
|
$ 50,783
|
1.41 %
|
|
|
511
|
Efforce
WOZX
|
$ 0.06758766
|
$ 41,977,914
|
620,261,163 wozx
|
$ 561,960
|
0.08 %
|
|
|
518
|
ARPA Chain
ARPA
|
$ 0.04000086
|
$ 39,219,234
|
982,174,603 arpa
|
$ 12,938,255
|
1.35 %
|
|
|
538
|
Kin
KIN
|
$ 0.00000460
|
$ 10,928,833
|
2,207,205,857,150 kin
|
$ 413,915
|
-7.21 %
|
|
|
543
|
Concordium
CCD
|
$ 0.01198646
|
$ 83,565,015
|
6,969,458,223 ccd
|
$ 496,343
|
-8.86 %
|
|
|
565
|
bZx Protocol
BZRX
|
$ 0.04482855
|
$ 27,586,800
|
615,604,102 bzrx
|
$ 1,181.70
|
-5.14 %
|
|
|
587
|
Groestlcoin
GRS
|
$ 0.41081343
|
$ 33,563,940
|
81,877,284 grs
|
$ 21,520,739
|
-0.89 %
|
|
|
604
|
FIO Protocol
FIO
|
$ 0.03770196
|
$ 27,172,998
|
723,791,561 fio
|
$ 2,938,316
|
-2.29 %
|
|
|
611
|
MixMarvel
MIX
|
$ 0.00341387
|
$ 17,596,424
|
5,143,070,000 mix
|
$ 212,125
|
-2.48 %
|
|
|
629
|
MANTRA DAO
OM
|
$ 0.04000086
|
$ 23,701,659
|
593,257,293 om
|
$ 3,495,408
|
-3.24 %
|
|
|
634
|
Tellor
TRB
|
$ 18.3344
|
$ 44,529,693
|
2,422,257 trb
|
$ 14,038,601
|
-0.58 %
|
|
|
649
|
dotmoovs
MOOV
|
$ 0.00906916
|
$ 8,183,624
|
900,000,000 moov
|
$ 1,404,651
|
-0.49 %
|
|
|
651
|
Newscrypto Coin
NWC
|
$ 0.05839206
|
$ 8,584,322
|
147,005,397 nwc
|
$ 897,375
|
-2.72 %
|
|
|
654
|
REVV
REVV
|
$ 0.01399800
|
$ 8,219,441
|
587,355,588 revv
|
$ 1,328,029
|
-1.77 %
|
|
|
677
|
Frontier
FRONT
|
$ 0.23034978
|
$ 20,000,315
|
87,456,250 front
|
$ 5,020,292
|
0.31 %
|
|
|
679
|
ApeSwap
BANANA
|
$ 0.07011645
|
$ 13,437,300
|
192,048,621 banana
|
$ 266,001
|
-4.20 %
|
|
|
680
|
Energi
NRG
|
$ 0.21195858
|
$ 12,928,968
|
61,382,535 nrg
|
$ 158,383
|
0.83 %
|
|
|
700
|
Freeway Token
FWT
|
$ 0.01039333
|
$ 20,728,262
|
1,994,582,416 fwt
|
$ 795,900
|
1.60 %
|
|
|
704
|
Lattice Token
LTX
|
$ 0.31334007
|
$ 10,028,055
|
32,085,279 ltx
|
$ 64,484
|
-1.96 %
|
|
|
719
|
Cream
CREAM
|
$ 12.7414
|
$ 9,766,670
|
766,535 cream
|
$ 1,498,492
|
-1.10 %
|
|
|
747
|
BOSAGORA
BOA
|
$ 0.03931119
|
$ 11,927,153
|
303,020,161 boa
|
$ 376,480
|
0.07 %
|
|
|
769
|
V.SYSTEMS
VSYS
|
$ 0.00125520
|
$ 3,719,666
|
2,762,714,872 vsys
|
$ 121,686
|
-4.43 %
|
|
|
811
|
Hacken Token
HAI
|
$ 0.02643735
|
$ 14,473,989
|
547,985,850 hai
|
$ 1,716,129
|
-2.23 %
|
|
|
838
|
BUX Token
BUX
|
$ 0.09885270
|
$ 6,413,701
|
64,853,974 bux
|
$ 235,044
|
-2.47 %
|
|
|
851
|
UniLend Finance
UFT
|
$ 0.35357082
|
$ 22,039,278
|
62,330,000 uft
|
$ 3,657,435
|
-2.14 %
|
|
|
856
|
ELYSIA
EL
|
$ 0.00417940
|
$ 13,334,815
|
3,202,286,469 el
|
$ 2,395,270
|
-4.35 %
|
|
|
860
|
Permission Coin
ASK
|
$ 0.00033334
|
$ 5,393,173
|
16,166,892,172 ask
|
$ 2,211.82
|
2.10 %
|
|
|
885
|
PowerPool Concentrated Voting Power
CVP
|
$ 0.42299760
|
$ 13,377,115
|
31,578,868 cvp
|
$ 5,824,309
|
0.44 %
|
|
|
900
|
XELS
XELS
|
$ 0.57334566
|
$ 5,356,299
|
9,364,155 xels
|
$ 208,931
|
1.74 %
|
|
|
926
|
Dego Finance
DEGO
|
$ 2.5734
|
$ 13,910,966
|
5,422,187 dego
|
$ 13,910,598
|
-0.21 %
|
|
|
956
|
Oraichain Token
ORAI
|
$ 7.0098
|
$ 27,379,899
|
3,927,435 orai
|
$ 3,932,774
|
29.79 %
|
|
|
980
|
Arcblock
ABT
|
$ 0.14735949
|
$ 14,538,359
|
98,580,000 abt
|
$ 297,280
|
-3.38 %
|
|
|
1016
|
Smart Valor
VALOR
|
$ 0.21494715
|
$ 5,804,355
|
26,786,504 valor
|
$ 198,923
|
0.15 %
|
|
|
1138
|
Sakura
SKU
|
$ 0.01413824
|
$ 2,250,646
|
159,000,000 sku
|
$ 68,229
|
-5.09 %
|
|
|
1161
|
Minter
BIP
|
$ 0.00099083
|
$ 5,512,279
|
5,564,603,326 bip
|
$ 735.3317
|
-2.18 %
|
|
|
1180
|
Bogged Finance
BOG
|
$ 0.14804916
|
$ 2,076,229
|
14,019,327 bog
|
$ 3,389.85
|
0.50 %
|
|
|
1185
|
Nebulas
NAS
|
$ 0.03103515
|
$ 1,397,662
|
45,500,000 nas
|
$ 36,450
|
-2.93 %
|
|
|
1197
|
IQeon
IQN
|
$ 0.32552424
|
$ 1,797,349
|
5,491,860 iqn
|
$ 61,816
|
2.82 %
|
|
|
1207
|
PointPay
PXP
|
$ 0.00853811
|
$ 3,830,128
|
449,998,093 pxp
|
$ 61,753
|
0.45 %
|
|
|
1216
|
MicroPets
PETS
|
$ 0
|
$ 850,700
|
8,781,766,181,957 pets
|
$ 4,384.86
|
-0.27 %
|
|
|
1219
|
Suterusu
SUTER
|
$ 0.00052875
|
$ 1,924,961
|
3,639,040,000 suter
|
$ 21,867
|
-4.47 %
|
|
|
1235
|
MobieCoin
MBX
|
$ 0.00019771
|
$ 931,747
|
4,730,125,000 mbx
|
$ 5,656.34
|
2.86 %
|
|
|
1262
|
TONToken
TON
|
$ 0.01629001
|
$ 4,536,764
|
278,442,306 ton
|
$ 15,331
|
2.04 %
|
|
|
1272
|
Crust Network
CRU
|
$ 1.3297
|
$ 24,828,120
|
18,664,611 cru
|
$ 314,052
|
-3.54 %
|
|
|
1321
|
Lambda
LAMB
|
$ 0.00155636
|
$ 2,888,660
|
1,861,111,097 lamb
|
$ 447,247
|
-3.61 %
|
|
|
1343
|
Aidos Kuneen
ADK
|
$ 0.11701401
|
$ 2,878,154
|
25,000,000 adk
|
$ 17.6608
|
1.05 %
|
|
|
1353
|
Plian
PI
|
$ 0.00472654
|
$ 4,630,973
|
980,238,859 pi
|
$ 7,499.00
|
2.39 %
|
|
|
1384
|
AME Chain
AME
|
$ 0.00300006
|
$ 1,499,343
|
500,000,000 ame
|
$ 15,990
|
-4.52 %
|
|
|
1423
|
CACHE Gold
CGT
|
$ 59.1741
|
$ 3,559,364
|
60,125 cgt
|
$ 25.7615
|
-1.66 %
|
|
|
1425
|
Wabi
WABI
|
$ 0.11517489
|
$ 6,803,503
|
59,096,689 wabi
|
$ 603,267
|
0.68 %
|
|
|
1472
|
Gather
GTH
|
$ 0.00592886
|
$ 1,450,491
|
244,410,081 gth
|
$ 126,559
|
-10.84 %
|
|
|
1492
|
RioDeFi
RFUEL
|
$ 0.00768062
|
$ 1,716,979
|
224,543,336 rfuel
|
$ 1,727,485
|
19.10 %
|
|
|
1507
|
Hyve
HYVE
|
$ 0.03149493
|
$ 1,075,858
|
34,250,000 hyve
|
$ 157,506
|
7.20 %
|
|
|
1575
|
FREEdom coin
FREE
|
$ 0
|
$ 1,719,416
|
7,999,999,997,385 free
|
$ 354,840
|
12.88 %
|
|
|
1665
|
Aurora Chain
AOA
|
$ 0.00024828
|
$ 1,080,117
|
4,345,218,905 aoa
|
$ 92,433
|
2.80 %
|
|
|
1666
|
Defi For You
DFY
|
$ 0.00072875
|
$ 361,363
|
496,416,468 dfy
|
$ 15,744
|
0.76 %
|
|
|
1672
|
Kick
KICK
|
$ 0.00769672
|
$ 940,795
|
122,227,924 kick
|
$ 114,989
|
-0.56 %
|
|
|
1691
|
DeFi Yield Protocol
DYP
|
$ 0.21724605
|
$ 5,149,973
|
23,631,124 dyp
|
$ 1,072,409
|
-28.23 %
|
|
|
1711
|
Swerve
SWRV
|
$ 0.16735992
|
$ 3,058,939
|
18,268,985 swrv
|
$ 410,639
|
-3.02 %
|
|
|
1719
|
Pillar
PLR
|
$ 0.00553345
|
$ 1,435,180
|
259,348,201 plr
|
$ 143.3564
|
1.32 %
|
|
|
1763
|
Plasma Finance
PPAY
|
$ 0.00750591
|
$ 1,143,342
|
152,278,948 ppay
|
$ 4,553.20
|
-2.12 %
|
|
|
1771
|
LINKA
LINKA
|
$ 0.00068507
|
$ 822,087
|
1,200,000,000 linka
|
$ 0.32184600
|
0.00 %
|
|
|
1806
|
TOP Network
TOP
|
$ 0.00028736
|
$ 1,180,508
|
4,094,181,820 top
|
$ 177,523
|
-2.73 %
|
|
|
1853
|
Tycoon
TYC
|
$ 0.00370353
|
$ 341,653
|
92,234,810 tyc
|
$ 3,428.41
|
640.79 %
|
|
|
1971
|
Swarm Markets
SMT
|
$ 0.01182324
|
$ 545,422
|
46,117,259 smt
|
$ 3.7608
|
-2.74 %
|
|
|
1976
|
8Pay
8PAY
|
$ 0.02076596
|
$ 1,338,098
|
64,727,636 8pay
|
$ 3,420.38
|
1.63 %
|
|
|
2006
|
LibraToken
LBA
|
$ 0.00132417
|
$ 893,888
|
675,000,000 lba
|
$ 228,092
|
-6.69 %
|
|
|
2024
|
Value DeFi
VALUE
|
$ 0.28276470
|
$ 1,424,421
|
5,038,334 value
|
$ 484,980
|
13.47 %
|
|
|
2071
|
Zenfuse
ZEFU
|
$ 0.00641393
|
$ 399,575
|
62,296,827 zefu
|
$ 192.2949
|
0.60 %
|
|
|
2143
|
BNS Token [OLD]
BNS
|
$ 0.00053334
|
$ 222,342
|
416,666,167 bns
|
$ 186.1527
|
0.00 %
|
|
|
2149
|
Centric Swap
CNS
|
$ 0.00000460
|
$ 247,218
|
50,173,525,970 cns
|
$ 97,126
|
-3.52 %
|
|
|
2359
|
Gleec Coin
GLEEC
|
$ 0.05609316
|
$ 737,099
|
13,133,519 gleec
|
$ 269,501
|
3.63 %
|
|
|
2406
|
DPRating
RATING
|
$ 0.00016092
|
$ 705,821
|
4,400,468,316 rating
|
$ 6,549.08
|
2.40 %
|
|
|
2416
|
0.exchange
ZERO
|
$ 0.00115865
|
$ 434,980
|
375,000,000 zero
|
$ 29.9629
|
-0.69 %
|
|
|
2528
|
Royale
ROYA
|
$ 0.00230350
|
$ 93,216
|
40,465,274 roya
|
$ 44,941
|
2.47 %
|
|
|
2529
|
OneRoot Network
RNT
|
$ 0.00166670
|
$ 473,473
|
284,073,827 rnt
|
$ 347,529
|
-6.34 %
|
|
|
2551
|
UnlimitedIP
UIP
|
$ 0.00021610
|
$ 277,936
|
1,280,778,253 uip
|
$ 4,206.52
|
-12.65 %
|
|
|
2571
|
2key.network
2KEY
|
$ 0.00587829
|
$ 755,693
|
128,546,722 2key
|
$ 0.40276728
|
0.00 %
|
|
|
2782
|
OOGI
OOGI
|
$ 0.00000460
|
$ 46,306
|
9,416,830,329 oogi
|
$ 29.2291
|
18.05 %
|
|
|
2841
|
Axis DeFi
AXIS
|
$ 0.03655251
|
$ 266,364
|
7,280,180 axis
|
$ 7,933.79
|
-4.84 %
|
|
|
3081
|
GIV Token
GIV
|
$ 0.00002759
|
$ 16,295
|
568,948,670 giv
|
$ 2.8642
|
0.48 %
|
|
|
3084
|
FM Gallery
FMG
|
$ 0.00088048
|
$ 21,023
|
23,903,856 fmg
|
$ 0.29058096
|
0.00 %
|
|
|
3085
|
SparkPoint Fuel
SFUEL
|
$ 0.00225752
|
$ 76,312
|
33,812,136 sfuel
|
$ 661.7365
|
1.01 %
|
|
|
3095
|
Coinsbit Token
CNB
|
$ 0.00006897
|
$ 45,544
|
659,826,196 cnb
|
$ 318.9124
|
-24.88 %
|
|
|
3107
|
Origo
OGO
|
$ 0.00009425
|
$ 15,628
|
164,274,378 ogo
|
$ 12,824
|
-0.40 %
|
|
|
3131
|
CafeSwap Token
BREW
|
$ 0.00681854
|
$ 142,200
|
22,048,956 brew
|
$ 0.06827733
|
0.00 %
|
|
|
3241
|
Vox.Finance
VOX
|
$ 0.42299760
|
$ 52,226
|
123,458 vox
|
$ 44.9014
|
0.00 %
|
|
|
3492
|
Monster Slayer Share
MSS
|
$ 0.67610649
|
$ 27,494
|
40,662 mss
|
$ 0.00676106
|
0.00 %
|
|
|
3495
|
IQ.cash
IQ
|
$ 0.00028966
|
$ 8,456.14
|
29,194,858 iq
|
$ 5.8158
|
0.78 %
|
|
|
3632
|
Bezant
BZNT
|
$ 0.00001379
|
$ 6,900.45
|
467,120,000 bznt
|
$ 0.18437178
|
0.00 %
|
|
|
3655
|
UMI
UMI
|
$ 0.00299317
|
$ 2,761.96
|
922,754 umi
|
$ 0.59771400
|
0.00 %
|
|
|
3708
|
Rigel Finance
RIGEL
|
$ 0.35265126
|
$ 1,509.80
|
4,281.72 rigel
|
$ 0.01057954
|
0.00 %
|
|
|
4175
|
Feyorra
FEY
|
$ 0.00865996
|
$ 0
|
0 fey
|
$ 58.0422
|
-0.23 %
|
|
|
4284
|
LOA Protocol
LOA
|
$ 0.00045288
|
$ 0
|
0 loa
|
$ 273.3542
|
-0.25 %
|
|
|
4774
|
Aster
ATC
|
$ 0.00183452
|
$ 0
|
0 atc
|
$ 4,467.63
|
6.42 %
|
|
|
4990
|
FNB Protocol
FNB
|
$ 0.00000920
|
$ 0
|
0 fnb
|
$ 1.4012
|
0.00 %
|
|
|
5011
|
7up
7UP
|
$ 0.02988570
|
$ 0
|
0 7up
|
$ 0.57587445
|
0.00 %
|
|
|
5252
|
BASIC
BASIC
|
$ 0.00149429
|
$ 0
|
0 basic
|
$ 121,018
|
-0.78 %
|
|
|
5268
|
Truefeedback Token
TFBX
|
$ 0.00029426
|
$ 0
|
0 tfbx
|
$ 73.7607
|
-12.12 %
|
|
|
5289
|
Lumenswap
LSP
|
$ 0.00655187
|
$ 0
|
0 lsp
|
$ 94.9156
|
-19.94 %
|
|
|
5351
|
RushCoin
RUSH
|
$ 0.00280926
|
$ 0
|
0 rush
|
$ 1,069,408
|
1.46 %
|
|
|
5353
|
Inflation Hedging Coin
IHC
|
$ 0.00005977
|
$ 0
|
0 ihc
|
$ 261,443
|
-0.72 %
|
|
|
5392
|
Gera Coin
GERA
|
$ 0.00317018
|
$ 0
|
0 gera
|
$ 177,473
|
0.17 %
|
|
|
5472
|
Global Digital Content
GDC
|
$ 0.00046898
|
$ 0
|
0 gdc
|
$ 551.5040
|
4.63 %
|
|
|
5474
|
DragonVein
DVC
|
$ 0.00001379
|
$ 0
|
0 dvc
|
$ 560.1488
|
1.52 %
|
|
|
5811
|
Moon Rabbit
AAA
|
$ 0.00000920
|
$ 0
|
0 aaa
|
$ 19,604
|
-1.04 %
|
|
|
5830
|
Ravencoin Classic
RVC
|
$ 0.00003448
|
$ 0
|
0 rvc
|
$ 12,857
|
-0.91 %
|
|
|
6043
|
Agoras: Currency of Tau
AGRS
|
$ 0.25195944
|
$ 0
|
0 agrs
|
$ 4,730.70
|
6.83 %
|
|
|
6140
|
dKargo
DKA
|
$ 0.04023075
|
$ 99,289,491
|
2,464,583,333 dka
|
$ 17,067,218
|
-4.61 %
|
|
|
6191
|
Blockchain Exchange Alliance
BXA
|
$ 0.00008276
|
$ 0
|
0 bxa
|
$ 4.1139
|
0.00 %
|
|
|
6203
|
Bitcoin HD
BHD
|
$ 0.04161009
|
$ 0
|
0 bhd
|
$ 55,245
|
-1.60 %
|
|
|
6230
|
MEDIUM
MDM
|
$ 0.05103558
|
$ 0
|
0 mdm
|
$ 14.4755
|
5.33 %
|
|
|
6520
|
QUEENBEE
QBZ
|
$ 0.00015403
|
$ 0
|
0 qbz
|
$ 0.17172783
|
0.00 %
|
|
|
6721
|
Amaten
AMA
|
$ 0.00835880
|
$ 0
|
0 ama
|
$ 0.41794002
|
0.00 %
|
|
|
6837
|
Fnk.com
FNK
|
$ 0.03747207
|
$ 0
|
0 fnk
|
$ 14.6559
|
0.00 %
|
|
|
6900
|
Nestree
EGG
|
$ 0.00674267
|
$ 0
|
0 egg
|
$ 428,221
|
1.00 %
|
|
|
6934
|
BaaSid
BAAS
|
$ 0.00053564
|
$ 0
|
0 baas
|
$ 1,058,806
|
-0.28 %
|
|
|
7206
|
ZIMBOCASH
ZASH
|
$ 0.00333341
|
$ 0
|
0 zash
|
$ 1,891.22
|
1.49 %
|
|
|
7207
|
Payturn
PTR
|
$ 0.00288972
|
$ 0
|
0 ptr
|
$ 2.9890
|
0.00 %
|
|
|
7208
|
Ducato Protocol Token
DUCATO
|
$ 0.01502561
|
$ 0
|
0 ducato
|
$ 18.8728
|
35.96 %
|
|
|
7209
|
EtherSmart
ETM
|
$ 0.01196118
|
$ 0
|
0 etm
|
$ 55.4003
|
-1.06 %
|
|
|
7211
|
Bitriver
BTR
|
$ 0.12276126
|
$ 0
|
0 btr
|
$ 39.6799
|
0.00 %
|
|
|
7214
|
Breezecoin
BRZE
|
$ 0.00182763
|
$ 0
|
0 brze
|
$ 18.1843
|
-0.38 %
|
|
|
7216
|
Bincentive
BCNT
|
$ 0.00612197
|
$ 0
|
0 bcnt
|
$ 18,667
|
-2.32 %
|
|
|
7220
|
Wallet Plus X
WPX
|
$ 0.00004368
|
$ 0
|
0 wpx
|
$ 13.8325
|
0.00 %
|
|
|
7222
|
Golden Goose
GOLD
|
$ 0.00054944
|
$ 0
|
0 gold
|
$ 5,009.18
|
-0.40 %
|
|
|
7482
|
Waves Enterprise
WEST
|
$ 0.02758680
|
$ 0
|
0 west
|
$ 39,966
|
3.11 %
|
|
|
7782
|
PlatinCoin
PLC
|
$ 0.12046236
|
$ 0
|
0 plc
|
$ 20,143
|
16.19 %
|
|
|
7821
|
BLOCKMAX
OCB
|
$ 0.02344878
|
$ 0
|
0 ocb
|
$ 6,614.76
|
9.97 %
|
|
|
7857
|
NeoWorld Cash
NASH
|
$ 0
|
$ 0
|
0 nash
|
$ 0.52139052
|
0.00 %
|
|
|
8326
|
WebFlix
WFX
|
$ 0.00000460
|
$ 0
|
0 wfx
|
$ 11.5915
|
0.23 %
|
|
|
8370
|
HyperDAO
HDAO
|
$ 0.00498172
|
$ 0
|
0 hdao
|
$ 97,171
|
9.13 %
|
|
|
8376
|
Molecular Future
MOF
|
$ 0.00011724
|
$ 0
|
0 mof
|
$ 355,737
|
1.22 %
|
|
|
8458
|
Innovation Blockchain Payment
IBP
|
$ 0.00083220
|
$ 0
|
0 ibp
|
$ 25,183
|
-3.35 %
|
|
|
8497
|
Defi STOA
STA
|
$ 0.06988656
|
$ 0
|
0 sta
|
$ 91,385
|
-1.70 %
|
|
|
8509
|
MedicalVeda
MVEDA
|
$ 0.00155636
|
$ 0
|
0 mveda
|
$ 46,487
|
-1.64 %
|
|
|
8742
|
TORG
TORG
|
$ 0
|
$ 0
|
0 torg
|
$ 0.63886431
|
6.15 %
|
|
|
8856
|
APIX
APIX
|
$ 0.00337479
|
$ 0
|
0 apix
|
$ 11,153
|
1.37 %
|
|
|
8934
|
Eternal Oasis
ETOS
|
$ 1.3274
|
$ 0
|
0 etos
|
$ 11.9444
|
0.00 %
|
|
|
9178
|
Mindsync
MAI
|
$ 0.97289448
|
$ 0
|
0 mai
|
$ 0
|
-0.64 %
|
|
|
9401
|
LCMS
LCMS
|
$ 0
|
$ 0
|
0 lcms
|
$ 0
|
0.00 %
|
|
|
9496
|
Opennity
OPNN
|
$ 0.00005287
|
$ 0
|
0 opnn
|
$ 11,873
|
-4.90 %
|
|
|
9539
|
Meconcash
MCH
|
$ 0.03149493
|
$ 0
|
0 mch
|
$ 1,873,810
|
-0.48 %
|
|
|
9625
|
Ownix
ONX
|
$ 0
|
$ 0
|
0 onx
|
$ 0
|
0.00 %
|
|
|
9843
|
TicTalk
TIC
|
$ 0
|
$ 0
|
0 tic
|
$ 0.00017242
|
0.00 %
|
|
|
10384
|
Tachyon Protocol
IPX
|
$ 0.00086209
|
$ 0
|
0 ipx
|
$ 3,293.79
|
-1.04 %
|
|
|
10468
|
TriumphX
TRIX
|
$ 0.00042300
|
$ 0
|
0 trix
|
$ 65,301
|
-3.44 %
|
|
|
10525
|
Alita Network
ALITA
|
$ 0.00002529
|
$ 0
|
0 alita
|
$ 5.3075
|
0.00 %
|
|
|
10598
|
BlockWRK
WRK
|
$ 0.08666853
|
$ 0
|
0 wrk
|
$ 130.7573
|
-2.06 %
|
|
|
11103
|
FLETA
FLETA
|
$ 0.01878201
|
$ 0
|
0 fleta
|
$ 37.5645
|
0.00 %
|
|
|
11125
|
FLUXchain
FLX
|
$ 0.00114945
|
$ 0
|
0 flx
|
$ 2.0085
|
0.00 %
|
|
|
11325
|
Ulgen Hash Power
UHP
|
$ 0.00674727
|
$ 0
|
0 uhp
|
$ 1.8030
|
0.00 %
|
|
|
11350
|
ClassZZ
CZZ
|
$ 0.00667371
|
$ 0
|
0 czz
|
$ 9,600.12
|
-0.81 %
|
|
|
11700
|
TrustVerse
TRV
|
$ 0.00548518
|
$ 0
|
0 trv
|
$ 41,180
|
0.34 %
|
|
|
11811
|
Ontology Gas
ONG
|
$ 0.29977656
|
$ 0
|
0 ong
|
$ 6,160,661
|
2.46 %
|
|
|
12097
|
LUX BIO EXCHANGE COIN
LBXC
|
$ 0.00015862
|
$ 0
|
0 lbxc
|
$ 20,971
|
-2.13 %
|
|
|
12361
|
Bodhi Network
NBOT
|
$ 0.03770196
|
$ 0
|
0 nbot
|
$ 3.7661
|
0.00 %
|
|
|
12979
|
KOK Coin
KOK
|
$ 1.8773
|
$ 0
|
0 kok
|
$ 4,997,349
|
4.82 %
|
|
|
13039
|
Metis
MTS
|
$ 0.00364835
|
$ 0
|
0 mts
|
$ 3,991.77
|
2.04 %
|
|
|
13060
|
DoRen
DRE
|
$ 0.70231395
|
$ 0
|
0 dre
|
$ 16,225
|
-0.90 %
|
|
|
13170
|
ArchEthic
UCO
|
$ 0.08620875
|
$ 0
|
0 uco
|
$ 24,320
|
2.08 %
|
@Copyright Coin Express Way 2019
