Volume 24h
218
Singapore
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 62,245
|
$ 1,203,197,779,595
|
19,330,031 btc
|
$ 42,466,153,290
|
-0.34 %
|
|
|
2
|
Ethereum
ETH
|
$ 3,934.33
|
$ 473,917,744,260
|
120,452,175 eth
|
$ 21,908,621,630
|
-0.23 %
|
|
|
4
|
BNB
BNB
|
$ 707.6889
|
$ 111,814,801,670
|
157,895,234 bnb
|
$ 1,999,869,605
|
-3.42 %
|
|
|
5
|
USD Coin
USDC
|
$ 2.3049
|
$ 77,099,582,515
|
33,469,915,718 usdc
|
$ 10,167,098,300
|
2.77 %
|
|
|
6
|
XRP
XRP
|
$ 1.0930
|
$ 56,550,702,910
|
51,678,187,732 xrp
|
$ 7,285,777,250
|
9.30 %
|
|
|
7
|
Solana
SOL
|
$ 45.3984
|
$ 17,440,239,815
|
384,029,121 sol
|
$ 882,883,080
|
-2.75 %
|
|
|
8
|
Terra
LUNA
|
$ 0.00027388
|
$ 1,626,275,115
|
5,895,849,636,782 luna
|
$ 105,131,805
|
-1.25 %
|
|
|
9
|
Cardano
ADA
|
$ 0.78864415
|
$ 27,644,249,400
|
35,045,020,830 ada
|
$ 773,207,390
|
-0.39 %
|
|
|
10
|
Polkadot
DOT
|
$ 13.4026
|
$ 16,312,298,170
|
1,216,393,553 dot
|
$ 378,200,620
|
-0.23 %
|
|
|
11
|
Avalanche
AVAX
|
$ 37.7616
|
$ 12,307,641,605
|
325,800,044 avax
|
$ 405,339,440
|
-1.12 %
|
|
|
12
|
TerraUSD
UST
|
$ 0.04843283
|
$ 474,618,125
|
9,796,957,796 ust
|
$ 27,417,740
|
-2.30 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.16743905
|
$ 23,237,676,870
|
138,696,606,384 doge
|
$ 1,271,603,105
|
1.33 %
|
|
|
14
|
Binance USD
BUSD
|
$ 2.3049
|
$ 18,135,080,750
|
7,868,799,946 busd
|
$ 9,540,602,375
|
3.03 %
|
|
|
15
|
Shiba Inu
SHIB
|
$ 0.00002490
|
$ 14,014,835,220
|
589,359,573,480,777 shib
|
$ 717,622,605
|
0.52 %
|
|
|
19
|
Cronos
CRO
|
$ 0.15312270
|
$ 3,862,488,985
|
25,263,013,692 cro
|
$ 27,874,805
|
-1.48 %
|
|
|
20
|
Polygon
MATIC
|
$ 2.3790
|
$ 21,576,233,330
|
9,080,469,069 matic
|
$ 1,122,277,350
|
-2.93 %
|
|
|
23
|
Litecoin
LTC
|
$ 204.2893
|
$ 14,829,809,005
|
72,576,508 ltc
|
$ 1,438,730,930
|
-1.64 %
|
|
|
24
|
Cosmos Hub
ATOM
|
$ 24.8968
|
$ 7,286,150,720
|
292,586,164 atom
|
$ 261,864,715
|
-0.91 %
|
|
|
25
|
TRON
TRX
|
$ 0.14627575
|
$ 13,332,381,040
|
91,083,876,679 trx
|
$ 856,117,730
|
1.96 %
|
|
|
26
|
Chainlink
LINK
|
$ 15.6876
|
$ 7,712,155,500
|
491,599,971 link
|
$ 572,405,020
|
-2.81 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 273.5120
|
$ 5,292,381,125
|
19,348,537 bch
|
$ 565,060,110
|
-1.75 %
|
|
|
34
|
ApeCoin
APE
|
$ 8.9701
|
$ 3,304,836,030
|
368,593,750 ape
|
$ 298,527,020
|
-2.44 %
|
|
|
35
|
Ethereum Classic
ETC
|
$ 44.8886
|
$ 6,286,682,755
|
140,119,297 etc
|
$ 301,514,780
|
-1.21 %
|
|
|
36
|
Uniswap
UNI
|
$ 12.8704
|
$ 9,693,040,380
|
753,766,667 uni
|
$ 142,790,030
|
-0.02 %
|
|
|
39
|
Internet Computer
ICP
|
$ 10.8499
|
$ 3,237,300,205
|
298,040,436 icp
|
$ 79,735,845
|
-1.97 %
|
|
|
40
|
Filecoin
FIL
|
$ 12.1428
|
$ 4,983,147,965
|
410,140,041 fil
|
$ 453,703,805
|
-3.16 %
|
|
|
41
|
Axie Infinity
AXS
|
$ 18.2589
|
$ 2,111,288,155
|
115,661,359 axs
|
$ 93,616,480
|
-2.76 %
|
|
|
42
|
Elrond
EGLD
|
$ 94.4892
|
$ 2,379,377,370
|
25,191,950 egld
|
$ 50,278,274
|
-0.63 %
|
|
|
43
|
The Sandbox
SAND
|
$ 1.3545
|
$ 2,470,317,315
|
1,820,281,926 sand
|
$ 372,100,610
|
-3.72 %
|
|
|
45
|
Decentraland
MANA
|
$ 1.2959
|
$ 2,357,342,640
|
1,824,388,293 mana
|
$ 191,092,150
|
-0.91 %
|
|
|
48
|
PancakeSwap
CAKE
|
$ 8.1834
|
$ 1,493,817,755
|
182,603,349 cake
|
$ 92,122,600
|
-2.22 %
|
|
|
49
|
Fantom
FTM
|
$ 0.94425665
|
$ 2,630,784,925
|
2,783,619,422 ftm
|
$ 699,260,330
|
-4.75 %
|
|
|
52
|
Klaytn
KLAY
|
$ 0.50978655
|
$ 1,569,943,390
|
3,080,665,359 klay
|
$ 82,225,645
|
-1.23 %
|
|
|
53
|
The Graph
GRT
|
$ 0.30313315
|
$ 2,691,224,820
|
8,885,084,420 grt
|
$ 165,633,945
|
-3.47 %
|
|
|
54
|
THORChain
RUNE
|
$ 3.0544
|
$ 918,549,465
|
300,700,561 rune
|
$ 144,657,380
|
-3.17 %
|
|
|
55
|
EOS
EOS
|
$ 2.4861
|
$ 2,733,489,175
|
1,099,591,670 eos
|
$ 349,256,695
|
-1.80 %
|
|
|
56
|
Aave
AAVE
|
$ 159.9348
|
$ 2,293,168,045
|
14,333,780 aave
|
$ 148,267,590
|
-1.73 %
|
|
|
62
|
STEPN
GMT
|
$ 0.84653200
|
$ 534,995,775
|
632,444,412 gmt
|
$ 148,765,550
|
-2.86 %
|
|
|
65
|
Osmosis
OSMO
|
$ 1.7808
|
$ 986,085,290
|
553,956,063 osmo
|
$ 24,921,653
|
-0.71 %
|
|
|
67
|
Frax Share
FXS
|
$ 17.1161
|
$ 1,216,703,015
|
71,079,433 fxs
|
$ 38,324,309
|
-2.55 %
|
|
|
71
|
BitTorrent
BTT
|
$ 0
|
$ 1,346,795,065
|
951,421,714,286,000 btt
|
$ 27,017,629
|
1.17 %
|
|
|
72
|
Zilliqa
ZIL
|
$ 0.05903938
|
$ 961,374,025
|
16,287,281,713 zil
|
$ 75,565,430
|
-3.17 %
|
|
|
73
|
Maker
MKR
|
$ 1,520.76
|
$ 1,369,950,205
|
901,311 mkr
|
$ 88,014,430
|
1.03 %
|
|
|
77
|
Convex Finance
CVX
|
$ 11.3429
|
$ 859,292,225
|
75,815,278 cvx
|
$ 6,426,485
|
-0.78 %
|
|
|
80
|
Kusama
KSM
|
$ 72.3916
|
$ 650,398,005
|
8,980,098 ksm
|
$ 37,748,107
|
-3.23 %
|
|
|
82
|
Gala
GALA
|
$ 0.08527565
|
$ 646,103,100
|
7,542,496,572 gala
|
$ 405,712,910
|
-4.08 %
|
|
|
83
|
Arweave
AR
|
$ 17.8183
|
$ 892,344,320
|
50,108,502 ar
|
$ 35,900,177
|
-2.79 %
|
|
|
85
|
TrueUSD
TUSD
|
$ 2.3043
|
$ 4,704,414,855
|
2,041,446,767 tusd
|
$ 1,130,431,445
|
2.76 %
|
|
|
86
|
Synthetix Network Token
SNX
|
$ 5.4041
|
$ 1,699,226,255
|
315,272,304 snx
|
$ 171,173,750
|
-0.73 %
|
|
|
87
|
Enjin Coin
ENJ
|
$ 0.84217485
|
$ 842,735,055
|
1,000,000,000 enj
|
$ 52,454,359
|
-2.96 %
|
|
|
88
|
Celo
CELO
|
$ 1.3084
|
$ 641,559,215
|
491,531,934 celo
|
$ 29,833,842
|
-3.49 %
|
|
|
89
|
NEXO
NEXO
|
$ 1.6669
|
$ 933,052,550
|
560,000,010 nexo
|
$ 17,450,759
|
-1.26 %
|
|
|
92
|
Loopring
LRC
|
$ 0.77619515
|
$ 967,723,015
|
1,245,991,469 lrc
|
$ 128,535,925
|
-2.38 %
|
|
|
93
|
Chiliz
CHZ
|
$ 0.26018410
|
$ 1,392,607,385
|
5,344,064,580 chz
|
$ 155,488,010
|
-3.23 %
|
|
|
95
|
Basic Attention Token
BAT
|
$ 0.54028660
|
$ 802,213,560
|
1,485,963,548 bat
|
$ 89,134,840
|
-3.05 %
|
|
|
98
|
Amp
AMP
|
$ 0.00832838
|
$ 467,086,480
|
56,127,938,240 amp
|
$ 10,089,417
|
-1.83 %
|
|
|
99
|
Curve DAO Token
CRV
|
$ 2.0329
|
$ 1,569,009,715
|
771,523,957 crv
|
$ 134,386,955
|
-1.91 %
|
|
|
104
|
Celsius Network
CEL
|
$ 0.75316450
|
$ 319,067,870
|
423,415,980 cel
|
$ 2,393,159
|
-2.15 %
|
|
|
106
|
Compound
COMP
|
$ 93.2953
|
$ 640,127,580
|
6,856,086 comp
|
$ 43,184,834
|
-1.58 %
|
|
|
107
|
Lido DAO
LDO
|
$ 4.7512
|
$ 4,085,139,350
|
860,968,744 ldo
|
$ 259,250,425
|
-0.89 %
|
|
|
108
|
NEM
XEM
|
$ 0.08527565
|
$ 770,344,120
|
8,999,999,999 xem
|
$ 23,205,496
|
-2.46 %
|
|
|
110
|
Holo
HOT
|
$ 0.00398368
|
$ 706,542,995
|
177,619,433,541 hot
|
$ 51,490,247
|
-2.44 %
|
|
|
115
|
Audius
AUDIO
|
$ 0.59941935
|
$ 597,365,265
|
990,636,746 audio
|
$ 21,237,807
|
-2.19 %
|
|
|
117
|
JUNO
JUNO
|
$ 2.0983
|
$ 147,147,180
|
70,154,032 juno
|
$ 249,870
|
-0.39 %
|
|
|
119
|
0x
ZRX
|
$ 0.49609265
|
$ 420,215,995
|
847,496,055 zrx
|
$ 33,931,804
|
-3.18 %
|
|
|
120
|
XDC Network
XDC
|
$ 0.09087770
|
$ 1,251,248,990
|
13,824,723,646 xdc
|
$ 12,169,395
|
1.99 %
|
|
|
125
|
Sushi
SUSHI
|
$ 2.3087
|
$ 445,238,485
|
192,789,256 sushi
|
$ 145,466,565
|
-1.23 %
|
|
|
127
|
Qtum
QTUM
|
$ 6.8301
|
$ 713,950,150
|
104,591,387 qtum
|
$ 59,800,701
|
-1.54 %
|
|
|
128
|
yearn.finance
YFI
|
$ 18,496
|
$ 606,390,790
|
32,777 yfi
|
$ 69,589,910
|
-0.93 %
|
|
|
130
|
OMG Network
OMG
|
$ 3.9694
|
$ 557,341,730
|
140,245,398 omg
|
$ 69,589,910
|
-3.05 %
|
|
|
131
|
Livepeer
LPT
|
$ 14.7975
|
$ 406,522,095
|
27,529,787 lpt
|
$ 30,747,412
|
-4.70 %
|
|
|
134
|
Smooth Love Potion
SLP
|
$ 0.00588215
|
$ 235,037,120
|
39,950,978,613 slp
|
$ 18,711,034
|
-1.42 %
|
|
|
135
|
Serum
SRM
|
$ 0.48488855
|
$ 180,946,215
|
372,782,297 srm
|
$ 15,650,260
|
-4.40 %
|
|
|
136
|
PAX Gold
PAXG
|
$ 4,545.83
|
$ 1,161,802,925
|
255,755 paxg
|
$ 34,251,681
|
1.74 %
|
|
|
138
|
Ankr
ANKR
|
$ 0.07033685
|
$ 575,517,270
|
8,162,899,378 ankr
|
$ 85,151,160
|
-2.35 %
|
|
|
140
|
1inch
1INCH
|
$ 1.1229
|
$ 936,476,025
|
834,798,429 1inch
|
$ 68,220,520
|
-1.70 %
|
|
|
149
|
Pocket Network
POKT
|
$ 0.10519405
|
$ 152,624,740
|
1,455,809,963 pokt
|
$ 4,990,431
|
-5.67 %
|
|
|
155
|
Kyber Network Crystal
KNC
|
$ 1.5219
|
$ 252,776,945
|
167,342,786 knc
|
$ 21,449,005
|
-3.11 %
|
|
|
156
|
Radio Caca
RACA
|
$ 0.00042327
|
$ 140,300,230
|
331,047,171,075 raca
|
$ 6,682,810
|
-1.83 %
|
|
|
157
|
JUST
JST
|
$ 0.05732765
|
$ 510,409,000
|
8,902,080,000 jst
|
$ 54,038,806
|
-0.92 %
|
|
|
159
|
Acala
ACA
|
$ 0.22906160
|
$ 140,486,965
|
613,061,111 aca
|
$ 18,829,050
|
-3.85 %
|
|
|
163
|
WOO Network
WOO
|
$ 0.41330680
|
$ 692,724,605
|
1,676,091,138 woo
|
$ 36,520,822
|
-4.03 %
|
|
|
165
|
Render Token
RNDR
|
$ 2.6211
|
$ 948,240,330
|
361,444,954 rndr
|
$ 73,449,100
|
-2.91 %
|
|
|
167
|
APENFT
NFT
|
$ 0
|
$ 249,477,960
|
277,080,562,500,000 nft
|
$ 14,652,162
|
1.82 %
|
|
|
171
|
dYdX
DYDX
|
$ 5.4819
|
$ 852,071,805
|
155,021,171 dydx
|
$ 469,638,525
|
5.35 %
|
|
|
172
|
Golem
GLM
|
$ 0.52161310
|
$ 523,169,225
|
1,000,000,000 glm
|
$ 8,353,155
|
-2.97 %
|
|
|
173
|
Immutable X
IMX
|
$ 2.3136
|
$ 2,116,018,775
|
914,163,546 imx
|
$ 97,600,160
|
-6.24 %
|
|
|
178
|
UMA
UMA
|
$ 5.0985
|
$ 356,975,075
|
70,491,706 uma
|
$ 194,017,665
|
11.36 %
|
|
|
179
|
Rally
RLY
|
$ 0.02944189
|
$ 137,436,960
|
4,670,899,805 rly
|
$ 6,868,985
|
-7.04 %
|
|
|
180
|
LooksRare
LOOKS
|
$ 0.30002090
|
$ 163,455,370
|
544,846,570 looks
|
$ 9,598,926
|
-6.90 %
|
|
|
183
|
Velas
VLX
|
$ 0.04751161
|
$ 115,588,965
|
2,431,027,720 vlx
|
$ 2,012,135
|
1.39 %
|
|
|
186
|
Baby Doge Coin
BABYDOGE
|
$ 0
|
$ 783,353,325
|
156,124,856,092,293,500 babydoge
|
$ 13,652,943
|
1.39 %
|
|
|
190
|
Spell Token
SPELL
|
$ 0.00149388
|
$ 170,551,300
|
114,018,353,474 spell
|
$ 14,767,128
|
-3.07 %
|
|
|
191
|
REN
REN
|
$ 0.22221465
|
$ 222,152,405
|
1,000,000,000 ren
|
$ 46,701,801
|
-1.51 %
|
|
|
194
|
CEEK Smart VR Token
CEEK
|
$ 0.19669420
|
$ 163,393,125
|
830,725,361 ceek
|
$ 12,093,394
|
-2.75 %
|
|
|
196
|
Illuvium
ILV
|
$ 128.1270
|
$ 313,590,310
|
2,450,947 ilv
|
$ 26,624,676
|
-7.11 %
|
|
|
199
|
Ethereum Name Service
ENS
|
$ 28.9614
|
$ 746,255,305
|
25,783,233 ens
|
$ 75,565,430
|
-1.93 %
|
|
|
201
|
VVS Finance
VVS
|
$ 0.00000622
|
$ 267,031,050
|
33,858,266,256,018 vvs
|
$ 1,047,820
|
-0.11 %
|
|
|
202
|
Telcoin
TEL
|
$ 0.00461235
|
$ 315,519,905
|
68,421,497,267 tel
|
$ 2,294,272
|
-1.08 %
|
|
|
203
|
Origin Protocol
OGN
|
$ 0.24586775
|
$ 123,556,325
|
502,728,259 ogn
|
$ 20,780,369
|
-2.37 %
|
|
|
206
|
Mobox
MBOX
|
$ 1.0538
|
$ 195,013,585
|
185,116,557 mbox
|
$ 14,334,961
|
-2.04 %
|
|
|
208
|
Flux
FLUX
|
$ 1.4049
|
$ 413,369,045
|
293,929,965 flux
|
$ 44,504,366
|
0.00 %
|
|
|
213
|
Perpetual Protocol
PERP
|
$ 1.8487
|
$ 127,788,985
|
69,199,853 perp
|
$ 16,914,021
|
-4.80 %
|
|
|
217
|
WINkLink
WIN
|
$ 0.00019296
|
$ 183,933,975
|
961,737,300,000 win
|
$ 24,247,540
|
1.27 %
|
|
|
222
|
Celer Network
CELR
|
$ 0.06224500
|
$ 352,244,455
|
5,645,454,936 celr
|
$ 112,663,450
|
2.38 %
|
|
|
225
|
Coin98
C98
|
$ 0.46745995
|
$ 203,603,395
|
435,555,547 c98
|
$ 21,331,859
|
-3.29 %
|
|
|
227
|
Biswap
BSW
|
$ 0.40957210
|
$ 152,562,495
|
373,032,214 bsw
|
$ 13,425,188
|
-0.81 %
|
|
|
231
|
Raydium
RAY
|
$ 0.53157230
|
$ 99,529,755
|
187,092,975 ray
|
$ 7,449,482
|
-4.61 %
|
|
|
235
|
Dent
DENT
|
$ 0.00230307
|
$ 219,724,850
|
95,654,960,453 dent
|
$ 8,888,835
|
-4.18 %
|
|
|
242
|
ConstitutionDAO
PEOPLE
|
$ 0.04910508
|
$ 249,415,715
|
5,067,345,323 people
|
$ 79,113,395
|
0.00 %
|
|
|
245
|
Aurora
AURORA
|
$ 0.40272515
|
$ 68,967,460
|
171,220,055 aurora
|
$ 1,447,524
|
-0.97 %
|
|
|
250
|
Chromia
CHR
|
$ 0.34608220
|
$ 196,196,240
|
567,296,409 chr
|
$ 29,706,115
|
-1.92 %
|
|
|
254
|
COTI
COTI
|
$ 0.16245945
|
$ 190,718,680
|
1,176,271,233 coti
|
$ 26,450,639
|
-1.23 %
|
|
|
262
|
Floki Inu
FLOKI
|
$ 0.00001867
|
$ 200,553,390
|
9,317,865,186,520 floki
|
$ 4,587,083
|
-1.59 %
|
|
|
263
|
Ocean Protocol
OCEAN
|
$ 0.75254205
|
$ 326,475,025
|
434,026,837 ocean
|
$ 43,634,305
|
-4.39 %
|
|
|
270
|
Reserve Rights Token
RSR
|
$ 0.00850267
|
$ 387,599,615
|
45,611,899,305 rsr
|
$ 21,422,488
|
-1.83 %
|
|
|
273
|
Moonriver
MOVR
|
$ 18.2832
|
$ 121,502,240
|
6,663,020 movr
|
$ 4,232,536
|
-0.94 %
|
|
|
275
|
Metis Token
METIS
|
$ 52.8535
|
$ 229,870,785
|
4,354,321 metis
|
$ 10,750,894
|
-5.32 %
|
|
|
283
|
Mask Network
MASK
|
$ 13.1418
|
$ 999,716,945
|
76,150,000 mask
|
$ 427,747,640
|
-1.40 %
|
|
|
291
|
UFO Gaming
UFO
|
$ 0.00000622
|
$ 83,470,545
|
25,757,575,757,575 ufo
|
$ 1,038,301
|
-0.09 %
|
|
|
300
|
Telos
TLOS
|
$ 0.33674545
|
$ 105,629,765
|
313,672,236 tlos
|
$ 2,212,176
|
-2.12 %
|
|
|
307
|
Yield Guild Games
YGG
|
$ 0.55896010
|
$ 103,575,680
|
185,125,000 ygg
|
$ 31,388,162
|
-5.22 %
|
|
|
314
|
Alpha Venture DAO
ALPHA
|
$ 0.22657180
|
$ 175,655,390
|
774,000,000 alpha
|
$ 3,124,326
|
-3.45 %
|
|
|
315
|
Aragon
ANT
|
$ 5.0462
|
$ 201,985,025
|
40,029,852 ant
|
$ 15,000,236
|
-4.83 %
|
|
|
317
|
Balancer
BAL
|
$ 14.8485
|
$ 596,867,305
|
40,213,291 bal
|
$ 16,309,186
|
-2.00 %
|
|
|
326
|
Storj
STORJ
|
$ 0.77681760
|
$ 111,418,550
|
143,787,439 storj
|
$ 27,255,280
|
-3.45 %
|
|
|
328
|
Rari Governance Token
RGT
|
$ 0.68593990
|
$ 7,715,517
|
11,255,496 rgt
|
$ 26,861
|
1.59 %
|
|
|
329
|
Band Protocol
BAND
|
$ 3.7409
|
$ 464,098,720
|
124,058,216 band
|
$ 29,042,957
|
-4.52 %
|
|
|
333
|
Beta Finance
BETA
|
$ 0.20167380
|
$ 130,341,030
|
646,969,697 beta
|
$ 8,157,456
|
1.33 %
|
|
|
334
|
Sun Token
SUN
|
$ 0.01403625
|
$ 129,407,355
|
9,218,630,472 sun
|
$ 33,353,921
|
-1.55 %
|
|
|
340
|
Keep3rV1
KP3R
|
$ 178.2031
|
$ 85,275,650
|
478,739 kp3r
|
$ 7,195,958
|
-1.40 %
|
|
|
348
|
iExec RLC
RLC
|
$ 3.7833
|
$ 274,064,735
|
72,382,548 rlc
|
$ 43,699,849
|
-6.42 %
|
|
|
356
|
NKN
NKN
|
$ 0.22781670
|
$ 148,143,100
|
650,000,000 nkn
|
$ 8,065,458
|
-2.72 %
|
|
|
359
|
DUSK Network
DUSK
|
$ 0.39401085
|
$ 163,019,655
|
413,864,409 dusk
|
$ 23,140,450
|
-7.58 %
|
|
|
371
|
DODO
DODO
|
$ 0.37471490
|
$ 156,608,420
|
417,972,417 dodo
|
$ 47,172,373
|
-1.58 %
|
|
|
374
|
JasmyCoin
JASMY
|
$ 0.00996542
|
$ 474,555,880
|
47,569,999,999 jasmy
|
$ 90,504,230
|
-3.78 %
|
|
|
379
|
Alien Worlds
TLM
|
$ 0.04154231
|
$ 144,595,135
|
3,480,409,125 tlm
|
$ 14,795,076
|
-2.87 %
|
|
|
383
|
Qredo
QRDO
|
$ 0.22781670
|
$ 62,307,245
|
274,315,770 qrdo
|
$ 3,460,822
|
-3.15 %
|
|
|
384
|
StarLink
STARL
|
$ 0.00000622
|
$ 51,634,157
|
9,979,164,888,211 starl
|
$ 2,847,057
|
-0.95 %
|
|
|
392
|
My Neighbor Alice
ALICE
|
$ 3.2722
|
$ 218,542,195
|
66,807,143 alice
|
$ 46,916,235
|
-2.53 %
|
|
|
421
|
Wilder World
WILD
|
$ 0.77681760
|
$ 77,059,310
|
99,290,767 wild
|
$ 1,182,756
|
-0.67 %
|
|
|
447
|
Nym
NYM
|
$ 0.55211315
|
$ 217,546,275
|
393,939,569 nym
|
$ 1,731,105
|
-0.26 %
|
|
|
452
|
Cult DAO
CULT
|
$ 0.00001245
|
$ 67,847,050
|
4,486,455,752,303 cult
|
$ 1,139,221
|
-1.28 %
|
|
|
453
|
Adventure Gold
AGLD
|
$ 0.90379740
|
$ 69,776,645
|
77,270,001 agld
|
$ 28,614,027
|
2.66 %
|
|
|
470
|
Aurory
AURY
|
$ 1.3159
|
$ 27,782,620
|
21,130,359 aury
|
$ 749,179
|
2.48 %
|
|
|
481
|
Magic
MAGIC
|
$ 2.9772
|
$ 632,658,180
|
212,500,960 magic
|
$ 165,820,680
|
-7.54 %
|
|
|
483
|
Tornado Cash
TORN
|
$ 14.7178
|
$ 22,250,098
|
1,511,066 torn
|
$ 7,111,180
|
-4.64 %
|
|
|
495
|
DFI.money
YFII
|
$ 2,466.62
|
$ 98,035,875
|
39,732 yfii
|
$ 17,782,587
|
-0.18 %
|
|
|
514
|
RedFOX Labs
RFOX
|
$ 0.02930495
|
$ 51,980,924
|
1,774,906,338 rfox
|
$ 716,857
|
-8.79 %
|
|
|
518
|
ARPA Chain
ARPA
|
$ 0.10830630
|
$ 106,189,970
|
982,174,603 arpa
|
$ 35,031,610
|
1.35 %
|
|
|
538
|
Kin
KIN
|
$ 0.00001245
|
$ 24,087,757
|
2,207,205,857,150 kin
|
$ 693,603
|
7.55 %
|
|
|
553
|
Somnium Space CUBEs
CUBE
|
$ 2.5054
|
$ 37,184,914
|
14,842,905 cube
|
$ 247,647
|
-3.03 %
|
|
|
580
|
Ribbon Finance
RBN
|
$ 0.46683750
|
$ 309,419,895
|
662,938,286 rbn
|
$ 1,414,139
|
0.71 %
|
|
|
581
|
Genopets
GENE
|
$ 1.2293
|
$ 15,067,834
|
12,230,216 gene
|
$ 81,718
|
-5.00 %
|
|
|
604
|
FIO Protocol
FIO
|
$ 0.07282665
|
$ 52,781,830
|
723,791,561 fio
|
$ 4,807,679
|
-1.10 %
|
|
|
607
|
Star Atlas
ATLAS
|
$ 0.00734491
|
$ 81,042,990
|
10,964,139,950 atlas
|
$ 2,612,229
|
-5.54 %
|
|
|
621
|
OpenDAO
SOS
|
$ 0
|
$ 17,230,038
|
39,895,439,517,783 sos
|
$ 33,136,312
|
-3.40 %
|
|
|
654
|
REVV
REVV
|
$ 0.02793556
|
$ 16,444,507
|
587,820,205 revv
|
$ 3,222,486
|
-0.87 %
|
|
|
675
|
Ovr
OVR
|
$ 0.68407255
|
$ 34,938,243
|
51,265,344 ovr
|
$ 1,696,377
|
0.03 %
|
|
|
681
|
Green Satoshi Token
GST
|
$ 0.04624804
|
$ 32,587,063
|
705,145,594 gst
|
$ 1,272,312
|
0.46 %
|
|
|
692
|
Orca
ORCA
|
$ 1.7808
|
$ 42,236,158
|
23,720,074 orca
|
$ 154,869
|
2.01 %
|
|
|
702
|
DeRace
DERC
|
$ 0.52348045
|
$ 48,006,207
|
91,380,000 derc
|
$ 640,775
|
1.77 %
|
|
|
705
|
Gods Unchained
GODS
|
$ 0.51352125
|
$ 107,497,115
|
209,191,180 gods
|
$ 3,159,992
|
-3.77 %
|
|
|
755
|
Stader
SD
|
$ 2.4705
|
$ 55,479,902
|
22,461,914 sd
|
$ 2,879,123
|
2.48 %
|
|
|
760
|
EDEN
EDEN
|
$ 0.15250025
|
$ 18,497,098
|
121,256,862 eden
|
$ 198,873
|
0.47 %
|
|
|
767
|
CoW Protocol
COW
|
$ 0.19109215
|
$ 27,465,606
|
143,829,769 cow
|
$ 9,732.90
|
2.02 %
|
|
|
829
|
ForTube
FOR
|
$ 0.05109070
|
$ 28,815,078
|
563,718,021 for
|
$ 2,489,732
|
-1.87 %
|
|
|
874
|
Jade Protocol
JADE
|
$ 28.8039
|
$ 27,264,181
|
945,911 jade
|
$ 951,649
|
1.93 %
|
|
|
891
|
RSS3
RSS3
|
$ 0.31931685
|
$ 29,562,454
|
92,500,000 rss3
|
$ 4,270,131
|
-0.97 %
|
|
|
963
|
Gamestarter
GAME
|
$ 0.07905115
|
$ 2,124,701
|
26,880,661 game
|
$ 245,495
|
1.42 %
|
|
|
974
|
Juventus Fan Token
JUV
|
$ 5.6817
|
$ 25,037,553
|
4,411,177 juv
|
$ 1,029,562
|
-1.46 %
|
|
|
991
|
Guild of Guardians
GOG
|
$ 0.15374515
|
$ 56,024,048
|
364,894,334 gog
|
$ 1,816,032
|
0.54 %
|
|
|
1069
|
SHILL Token
SHILL
|
$ 0.03740302
|
$ 13,349,872
|
357,073,944 shill
|
$ 520,120
|
0.74 %
|
|
|
1077
|
BiLira
TRYB
|
$ 0.11390835
|
$ 10,989,355
|
96,662,611 tryb
|
$ 37.1279
|
-2.44 %
|
|
|
1116
|
Dexlab
DXL
|
$ 0.03338822
|
$ 5,477,124
|
164,053,125 dxl
|
$ 11,671
|
-14.98 %
|
|
|
1165
|
Polkacity
POLC
|
$ 0.06286745
|
$ 5,217,625
|
83,373,545 polc
|
$ 1,591,175
|
-4.55 %
|
|
|
1169
|
GM
GM
|
$ 0.00001867
|
$ 8,878,627
|
477,669,287,856 gm
|
$ 2,127,724
|
-10.97 %
|
|
|
1239
|
Only1
LIKE
|
$ 0.01216890
|
$ 2,241,057
|
184,126,077 like
|
$ 1,732,451
|
1.34 %
|
|
|
1314
|
Deri Protocol
DERI
|
$ 0.09336750
|
$ 12,279,507
|
131,192,006 deri
|
$ 382,058
|
4.74 %
|
|
|
1324
|
RealFevr
FEVR
|
$ 0.00148766
|
$ 17,089,863
|
11,497,702,251 fevr
|
$ 306,466
|
-1.26 %
|
|
|
1370
|
Sinverse
SIN
|
$ 0.01325196
|
$ 4,767,469
|
359,256,892 sin
|
$ 6,720,655
|
2.38 %
|
|
|
1514
|
Botto
BOTTO
|
$ 0.54588865
|
$ 16,302,837
|
29,869,583 botto
|
$ 1,939,142
|
-0.17 %
|
|
|
1575
|
FREEdom coin
FREE
|
$ 0
|
$ 3,197,401
|
7,999,999,997,385 free
|
$ 622,900
|
-2.25 %
|
|
|
1693
|
Life Crypto
LIFE
|
$ 0.00092123
|
$ 2,537,166
|
2,745,220,054 life
|
$ 634,076
|
13.04 %
|
|
|
1797
|
Matrix AI Network
MAN
|
$ 0.08901035
|
$ 37,027,870
|
416,669,198 man
|
$ 557,876
|
-3.17 %
|
|
|
2160
|
Privapp Network
BPRIVA
|
$ 0.70523585
|
$ 0
|
0 bpriva
|
$ 7,816.60
|
-3.16 %
|
|
|
2374
|
Smaugs NFT
SMG
|
$ 0.00108306
|
$ 37,964
|
35,000,000 smg
|
$ 432.4148
|
34.18 %
|
|
|
2801
|
DeathRoad
DRACE
|
$ 0.00267031
|
$ 139,230
|
52,161,638 drace
|
$ 523.7033
|
2.36 %
|
|
|
3815
|
StarSharks
SSS
|
$ 0.50293960
|
$ 0
|
0 sss
|
$ 526,315
|
-3.17 %
|
|
|
4000
|
Virtual Tourist
VT
|
$ 0.04178507
|
$ 0
|
0 vt
|
$ 217,851
|
-7.04 %
|
|
|
4180
|
Meta Spatial
SPAT
|
$ 0.00877655
|
$ 0
|
0 spat
|
$ 66,815
|
2.39 %
|
|
|
4821
|
Stargate Finance
STG
|
$ 1.4484
|
$ 232,547,320
|
160,605,127 stg
|
$ 38,048,563
|
-0.97 %
|
|
|
4934
|
X2Y2
X2Y2
|
$ 0.13942880
|
$ 28,968,325
|
207,382,540 x2y2
|
$ 1,519,285
|
-4.60 %
|
|
|
5262
|
SolRazr
SOLR
|
$ 0.07905115
|
$ 0
|
0 solr
|
$ 313,864
|
-0.96 %
|
|
|
5268
|
Truefeedback Token
TFBX
|
$ 0.00079674
|
$ 0
|
0 tfbx
|
$ 199.7143
|
-12.12 %
|
|
|
5339
|
Omlira
OML
|
$ 0.01472094
|
$ 0
|
0 oml
|
$ 56,980
|
-0.58 %
|
|
|
5425
|
Kyoko
KYOKO
|
$ 0.01823779
|
$ 189,040
|
10,376,444 kyoko
|
$ 36,816
|
-0.83 %
|
|
|
5461
|
Bloktopia
BLOK
|
$ 0.00560205
|
$ 0
|
0 blok
|
$ 1,634,599
|
-0.21 %
|
|
|
5475
|
Highstreet
HIGH
|
$ 4.5451
|
$ 0
|
0 high
|
$ 48,038,886
|
-2.55 %
|
|
|
5494
|
BinaryX
BNX
|
$ 1.2175
|
$ 3,211,406
|
2,637,764 bnx
|
$ 0
|
-1.11 %
|
|
|
5954
|
Efinity Token
EFI
|
$ 0.16743905
|
$ 103,762,415
|
621,132,657 efi
|
$ 1,546,923
|
-2.13 %
|
|
|
5962
|
Mines of Dalarnia
DAR
|
$ 0.37098020
|
$ 0
|
0 dar
|
$ 36,900,890
|
-3.38 %
|
|
|
6675
|
HEX
HEX
|
$ 0.17864315
|
$ 0
|
0 hex
|
$ 78,926,660
|
-3.09 %
|
|
|
6886
|
Zebec Protocol
ZBC
|
$ 0.03470781
|
$ 0
|
0 zbc
|
$ 19,379,794
|
-0.71 %
|
|
|
6887
|
Neopin
NPT
|
$ 2.8782
|
$ 0
|
0 npt
|
$ 608,906
|
-4.23 %
|
|
|
7487
|
Cyclub
CYCLUB
|
$ 0.00030500
|
$ 0
|
0 cyclub
|
$ 5,352.27
|
-2.42 %
|
|
|
7888
|
Karmaverse
KNOT
|
$ 0.06473480
|
$ 0
|
0 knot
|
$ 36,893
|
-1.85 %
|
|
|
8246
|
Wakanda Inu
WKD
|
$ 0
|
$ 0
|
0 wkd
|
$ 17,055
|
-2.66 %
|
|
|
8383
|
Olympus v1
OHM
|
$ 127.6956
|
$ 0
|
0 ohm
|
$ 39.3202
|
-0.49 %
|
|
|
8447
|
Symbol
XYM
|
$ 0.07656135
|
$ 0
|
0 xym
|
$ 1,655,602
|
0.43 %
|
|
|
9100
|
Ginoa
GINOA
|
$ 0.36475570
|
$ 0
|
0 ginoa
|
$ 983.8382
|
-7.15 %
|
|
|
9862
|
Element Black
ELT
|
$ 0.00176776
|
$ 2,416,935
|
1,352,862,046 elt
|
$ 636,951
|
7.57 %
|
|
|
10549
|
Bot Planet
BOT
|
$ 0.00792379
|
$ 1,014,148
|
127,994,386 bot
|
$ 920.8868
|
10.23 %
|
|
|
11148
|
Cryptogodz
GODZ
|
$ 0.00352307
|
$ 0
|
0 godz
|
$ 415,883
|
0.00 %
|
|
|
11529
|
VisionGame
VISION
|
$ 0.00916869
|
$ 0
|
0 vision
|
$ 1,371,017
|
-2.51 %
|
|
|
12842
|
Bitget Token
BGB
|
$ 0.89757290
|
$ 1,256,664,305
|
1,400,001,000 bgb
|
$ 15,748,296
|
-0.25 %
|
|
|
13128
|
WEMIX Token
WEMIX
|
$ 3.2050
|
$ 786,652,310
|
245,642,657 wemix
|
$ 11,155,673
|
2.90 %
|
|
|
13141
|
Orakler
ORKL
|
$ 0.06597970
|
$ 0
|
0 orkl
|
$ 34,987
|
0.00 %
|
@Copyright Coin Express Way 2019
