Volume 24h
218
Singapore
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 26,952
|
$ 520,982,995,512
|
19,330,031 btc
|
$ 18,387,786,384
|
-0.34 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,703.56
|
$ 205,205,736,096
|
120,452,175 eth
|
$ 9,486,403,248
|
-0.23 %
|
|
|
4
|
BNB
BNB
|
$ 306.4283
|
$ 48,415,656,432
|
157,895,234 bnb
|
$ 865,940,808
|
-3.42 %
|
|
|
5
|
USD Coin
USDC
|
$ 0.99803256
|
$ 33,384,013,944
|
33,469,915,718 usdc
|
$ 4,402,339,680
|
2.77 %
|
|
|
6
|
XRP
XRP
|
$ 0.47327712
|
$ 24,486,377,136
|
51,678,187,732 xrp
|
$ 3,154,731,600
|
9.30 %
|
|
|
7
|
Solana
SOL
|
$ 19.6574
|
$ 7,551,600,024
|
384,029,121 sol
|
$ 382,287,168
|
-2.75 %
|
|
|
8
|
Terra
LUNA
|
$ 0.00011859
|
$ 704,174,904
|
5,895,849,636,782 luna
|
$ 45,521,928
|
-1.25 %
|
|
|
9
|
Cardano
ADA
|
$ 0.34148184
|
$ 11,969,922,240
|
35,045,020,830 ada
|
$ 334,797,744
|
-0.39 %
|
|
|
10
|
Polkadot
DOT
|
$ 5.8033
|
$ 7,063,202,832
|
1,216,393,553 dot
|
$ 163,760,352
|
-0.23 %
|
|
|
11
|
Avalanche
AVAX
|
$ 16.3507
|
$ 5,329,192,008
|
325,800,044 avax
|
$ 175,511,424
|
-1.12 %
|
|
|
12
|
TerraUSD
UST
|
$ 0.02097135
|
$ 205,509,000
|
9,796,957,796 ust
|
$ 11,871,844
|
-2.30 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.07250088
|
$ 10,061,882,352
|
138,696,606,384 doge
|
$ 550,602,408
|
1.33 %
|
|
|
14
|
Binance USD
BUSD
|
$ 0.99803256
|
$ 7,852,465,200
|
7,868,799,946 busd
|
$ 4,131,067,800
|
3.03 %
|
|
|
15
|
Shiba Inu
SHIB
|
$ 0.00001078
|
$ 6,068,404,512
|
589,359,573,480,777 shib
|
$ 310,729,608
|
0.52 %
|
|
|
19
|
Cronos
CRO
|
$ 0.06630192
|
$ 1,672,452,456
|
25,263,013,692 cro
|
$ 12,069,752
|
-1.48 %
|
|
|
20
|
Polygon
MATIC
|
$ 1.0301
|
$ 9,342,479,568
|
9,080,469,069 matic
|
$ 485,944,560
|
-2.93 %
|
|
|
23
|
Litecoin
LTC
|
$ 88.4570
|
$ 6,421,287,048
|
72,576,508 ltc
|
$ 622,968,528
|
-1.64 %
|
|
|
24
|
Cosmos Hub
ATOM
|
$ 10.7803
|
$ 3,154,893,312
|
292,586,164 atom
|
$ 113,387,064
|
-0.91 %
|
|
|
25
|
TRON
TRX
|
$ 0.06333720
|
$ 5,772,902,784
|
91,083,876,679 trx
|
$ 370,697,808
|
1.96 %
|
|
|
26
|
Chainlink
LINK
|
$ 6.7927
|
$ 3,339,352,800
|
491,599,971 link
|
$ 247,850,592
|
-2.81 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 118.4303
|
$ 2,291,593,800
|
19,348,537 bch
|
$ 244,670,256
|
-1.75 %
|
|
|
34
|
ApeCoin
APE
|
$ 3.8841
|
$ 1,430,989,488
|
368,593,750 ape
|
$ 129,261,792
|
-2.44 %
|
|
|
35
|
Ethereum Classic
ETC
|
$ 19.4367
|
$ 2,722,125,048
|
140,119,297 etc
|
$ 130,555,488
|
-1.21 %
|
|
|
36
|
Uniswap
UNI
|
$ 5.5729
|
$ 4,197,073,248
|
753,766,667 uni
|
$ 61,827,888
|
-0.02 %
|
|
|
39
|
Internet Computer
ICP
|
$ 4.6980
|
$ 1,401,746,568
|
298,040,436 icp
|
$ 34,525,512
|
-1.97 %
|
|
|
40
|
Filecoin
FIL
|
$ 5.2578
|
$ 2,157,696,264
|
410,140,041 fil
|
$ 196,453,128
|
-3.16 %
|
|
|
41
|
Axie Infinity
AXS
|
$ 7.9061
|
$ 914,184,888
|
115,661,359 axs
|
$ 40,535,808
|
-2.76 %
|
|
|
42
|
Elrond
EGLD
|
$ 40.9137
|
$ 1,030,267,152
|
25,191,950 egld
|
$ 21,770,424
|
-0.63 %
|
|
|
43
|
The Sandbox
SAND
|
$ 0.58647552
|
$ 1,069,644,024
|
1,820,281,926 sand
|
$ 161,119,056
|
-3.72 %
|
|
|
45
|
Decentraland
MANA
|
$ 0.56114064
|
$ 1,020,726,144
|
1,824,388,293 mana
|
$ 82,742,640
|
-0.91 %
|
|
|
48
|
PancakeSwap
CAKE
|
$ 3.5434
|
$ 646,821,048
|
182,603,349 cake
|
$ 39,888,960
|
-2.22 %
|
|
|
49
|
Fantom
FTM
|
$ 0.40886184
|
$ 1,139,126,280
|
2,783,619,422 ftm
|
$ 302,778,768
|
-4.75 %
|
|
|
52
|
Klaytn
KLAY
|
$ 0.22073688
|
$ 679,783,344
|
3,080,665,359 klay
|
$ 35,603,592
|
-1.23 %
|
|
|
53
|
The Graph
GRT
|
$ 0.13125624
|
$ 1,165,296,672
|
8,885,084,420 grt
|
$ 71,719,272
|
-3.47 %
|
|
|
54
|
THORChain
RUNE
|
$ 1.3225
|
$ 397,730,664
|
300,700,561 rune
|
$ 62,636,448
|
-3.17 %
|
|
|
55
|
EOS
EOS
|
$ 1.0765
|
$ 1,183,597,080
|
1,099,591,670 eos
|
$ 151,227,672
|
-1.80 %
|
|
|
56
|
Aave
AAVE
|
$ 69.2515
|
$ 992,938,632
|
14,333,780 aave
|
$ 64,199,664
|
-1.73 %
|
|
|
62
|
STEPN
GMT
|
$ 0.36654720
|
$ 231,652,440
|
632,444,412 gmt
|
$ 64,415,280
|
-2.86 %
|
|
|
65
|
Osmosis
OSMO
|
$ 0.77109672
|
$ 426,973,584
|
553,956,063 osmo
|
$ 10,791,042
|
-0.71 %
|
|
|
67
|
Frax Share
FXS
|
$ 7.4113
|
$ 526,830,744
|
71,079,433 fxs
|
$ 16,594,373
|
-2.55 %
|
|
|
71
|
BitTorrent
BTT
|
$ 0
|
$ 583,160,424
|
951,421,714,286,000 btt
|
$ 11,698,596
|
1.17 %
|
|
|
72
|
Zilliqa
ZIL
|
$ 0.02556397
|
$ 416,273,640
|
16,287,281,713 zil
|
$ 32,719,728
|
-3.17 %
|
|
|
73
|
Maker
MKR
|
$ 658.4870
|
$ 593,186,568
|
901,311 mkr
|
$ 38,110,128
|
1.03 %
|
|
|
77
|
Convex Finance
CVX
|
$ 4.9115
|
$ 372,072,360
|
75,815,278 cvx
|
$ 2,782,659
|
-0.78 %
|
|
|
80
|
Kusama
KSM
|
$ 31.3454
|
$ 281,621,448
|
8,980,098 ksm
|
$ 16,344,879
|
-3.23 %
|
|
|
82
|
Gala
GALA
|
$ 0.03692424
|
$ 279,761,760
|
7,542,496,572 gala
|
$ 175,673,136
|
-4.08 %
|
|
|
83
|
Arweave
AR
|
$ 7.7153
|
$ 386,383,872
|
50,108,502 ar
|
$ 15,544,728
|
-2.79 %
|
|
|
85
|
TrueUSD
TUSD
|
$ 0.99776304
|
$ 2,037,005,208
|
2,041,446,767 tusd
|
$ 489,475,272
|
2.76 %
|
|
|
86
|
Synthetix Network Token
SNX
|
$ 2.3400
|
$ 735,762,648
|
315,272,304 snx
|
$ 74,118,000
|
-0.73 %
|
|
|
87
|
Enjin Coin
ENJ
|
$ 0.36466056
|
$ 364,903,128
|
1,000,000,000 enj
|
$ 22,712,666
|
-2.96 %
|
|
|
88
|
Celo
CELO
|
$ 0.56653104
|
$ 277,794,264
|
491,531,934 celo
|
$ 12,918,013
|
-3.49 %
|
|
|
89
|
NEXO
NEXO
|
$ 0.72177456
|
$ 404,010,480
|
560,000,010 nexo
|
$ 7,556,155
|
-1.26 %
|
|
|
92
|
Loopring
LRC
|
$ 0.33609144
|
$ 419,022,744
|
1,245,991,469 lrc
|
$ 55,655,880
|
-2.38 %
|
|
|
93
|
Chiliz
CHZ
|
$ 0.11265936
|
$ 602,997,096
|
5,344,064,580 chz
|
$ 67,326,096
|
-3.23 %
|
|
|
95
|
Basic Attention Token
BAT
|
$ 0.23394336
|
$ 347,357,376
|
1,485,963,548 bat
|
$ 38,595,264
|
-3.05 %
|
|
|
98
|
Amp
AMP
|
$ 0.00360618
|
$ 202,247,808
|
56,127,938,240 amp
|
$ 4,368,704
|
-1.83 %
|
|
|
99
|
Curve DAO Token
CRV
|
$ 0.88025232
|
$ 679,379,064
|
771,523,957 crv
|
$ 58,189,368
|
-1.91 %
|
|
|
104
|
Celsius Network
CEL
|
$ 0.32611920
|
$ 138,155,952
|
423,415,980 cel
|
$ 1,036,235
|
-2.15 %
|
|
|
106
|
Compound
COMP
|
$ 40.3967
|
$ 277,174,368
|
6,856,086 comp
|
$ 18,698,974
|
-1.58 %
|
|
|
107
|
Lido DAO
LDO
|
$ 2.0572
|
$ 1,768,859,760
|
860,968,744 ldo
|
$ 112,255,080
|
-0.89 %
|
|
|
108
|
NEM
XEM
|
$ 0.03692424
|
$ 333,557,952
|
8,999,999,999 xem
|
$ 10,047,948
|
-2.46 %
|
|
|
110
|
Holo
HOT
|
$ 0.00172493
|
$ 305,932,152
|
177,619,433,541 hot
|
$ 22,295,206
|
-2.44 %
|
|
|
115
|
Audius
AUDIO
|
$ 0.25954776
|
$ 258,658,344
|
990,636,746 audio
|
$ 9,195,942
|
-2.19 %
|
|
|
117
|
JUNO
JUNO
|
$ 0.90855192
|
$ 63,714,528
|
70,154,032 juno
|
$ 108,193
|
-0.39 %
|
|
|
119
|
0x
ZRX
|
$ 0.21480744
|
$ 181,952,952
|
847,496,055 zrx
|
$ 14,692,425
|
-3.18 %
|
|
|
120
|
XDC Network
XDC
|
$ 0.03934992
|
$ 541,789,104
|
13,824,723,646 xdc
|
$ 5,269,332
|
1.99 %
|
|
|
125
|
Sushi
SUSHI
|
$ 0.99964968
|
$ 192,787,656
|
192,789,256 sushi
|
$ 62,986,824
|
-1.23 %
|
|
|
127
|
Qtum
QTUM
|
$ 2.9574
|
$ 309,139,440
|
104,591,387 qtum
|
$ 25,893,622
|
-1.54 %
|
|
|
128
|
yearn.finance
YFI
|
$ 8,008.67
|
$ 262,566,384
|
32,777 yfi
|
$ 30,132,336
|
-0.93 %
|
|
|
130
|
OMG Network
OMG
|
$ 1.7187
|
$ 241,328,208
|
140,245,398 omg
|
$ 30,132,336
|
-3.05 %
|
|
|
131
|
Livepeer
LPT
|
$ 6.4073
|
$ 176,023,512
|
27,529,787 lpt
|
$ 13,313,587
|
-4.70 %
|
|
|
134
|
Smooth Love Potion
SLP
|
$ 0.00254696
|
$ 101,770,752
|
39,950,978,613 slp
|
$ 8,101,852
|
-1.42 %
|
|
|
135
|
Serum
SRM
|
$ 0.20995608
|
$ 78,349,464
|
372,782,297 srm
|
$ 6,776,541
|
-4.40 %
|
|
|
136
|
PAX Gold
PAXG
|
$ 1,968.34
|
$ 503,059,080
|
255,755 paxg
|
$ 14,830,931
|
1.74 %
|
|
|
138
|
Ankr
ANKR
|
$ 0.03045576
|
$ 249,198,192
|
8,162,899,378 ankr
|
$ 36,870,336
|
-2.35 %
|
|
|
140
|
1inch
1INCH
|
$ 0.48621408
|
$ 405,492,840
|
834,798,429 1inch
|
$ 29,539,392
|
-1.70 %
|
|
|
149
|
Pocket Network
POKT
|
$ 0.04554888
|
$ 66,086,304
|
1,455,809,963 pokt
|
$ 2,160,850
|
-5.67 %
|
|
|
155
|
Kyber Network Crystal
KNC
|
$ 0.65897640
|
$ 109,452,072
|
167,342,786 knc
|
$ 9,287,390
|
-3.11 %
|
|
|
156
|
Radio Caca
RACA
|
$ 0.00018327
|
$ 60,749,808
|
331,047,171,075 raca
|
$ 2,893,648
|
-1.83 %
|
|
|
157
|
JUST
JST
|
$ 0.02482279
|
$ 221,006,400
|
8,902,080,000 jst
|
$ 23,398,729
|
-0.92 %
|
|
|
159
|
Acala
ACA
|
$ 0.09918336
|
$ 60,830,664
|
613,061,111 aca
|
$ 8,152,953
|
-3.85 %
|
|
|
163
|
WOO Network
WOO
|
$ 0.17896128
|
$ 299,948,808
|
1,676,091,138 woo
|
$ 15,813,466
|
-4.03 %
|
|
|
165
|
Render Token
RNDR
|
$ 1.1349
|
$ 410,586,768
|
361,444,954 rndr
|
$ 31,803,360
|
-2.91 %
|
|
|
167
|
APENFT
NFT
|
$ 0
|
$ 108,023,616
|
277,080,562,500,000 nft
|
$ 6,344,366
|
1.82 %
|
|
|
171
|
dYdX
DYDX
|
$ 2.3737
|
$ 368,945,928
|
155,021,171 dydx
|
$ 203,352,840
|
5.35 %
|
|
|
172
|
Golem
GLM
|
$ 0.22585776
|
$ 226,531,560
|
1,000,000,000 glm
|
$ 3,616,904
|
-2.97 %
|
|
|
173
|
Immutable X
IMX
|
$ 1.0018
|
$ 916,233,240
|
914,163,546 imx
|
$ 42,260,736
|
-6.24 %
|
|
|
178
|
UMA
UMA
|
$ 2.2076
|
$ 154,569,720
|
70,491,706 uma
|
$ 84,009,384
|
11.36 %
|
|
|
179
|
Rally
RLY
|
$ 0.01274830
|
$ 59,510,016
|
4,670,899,805 rly
|
$ 2,974,261
|
-7.04 %
|
|
|
180
|
LooksRare
LOOKS
|
$ 0.12990864
|
$ 70,775,952
|
544,846,570 looks
|
$ 4,156,322
|
-6.90 %
|
|
|
183
|
Velas
VLX
|
$ 0.02057246
|
$ 50,049,864
|
2,431,027,720 vlx
|
$ 871,252
|
1.39 %
|
|
|
186
|
Baby Doge Coin
BABYDOGE
|
$ 0
|
$ 339,190,920
|
156,124,856,092,293,500 babydoge
|
$ 5,911,706
|
1.39 %
|
|
|
190
|
Spell Token
SPELL
|
$ 0.00064685
|
$ 73,848,480
|
114,018,353,474 spell
|
$ 6,394,146
|
-3.07 %
|
|
|
191
|
REN
REN
|
$ 0.09621864
|
$ 96,191,688
|
1,000,000,000 ren
|
$ 20,221,816
|
-1.51 %
|
|
|
194
|
CEEK Smart VR Token
CEEK
|
$ 0.08516832
|
$ 70,749,000
|
830,725,361 ceek
|
$ 5,236,423
|
-2.75 %
|
|
|
196
|
Illuvium
ILV
|
$ 55.4788
|
$ 135,784,176
|
2,450,947 ilv
|
$ 11,528,448
|
-7.11 %
|
|
|
199
|
Ethereum Name Service
ENS
|
$ 12.5402
|
$ 323,127,528
|
25,783,233 ens
|
$ 32,719,728
|
-1.93 %
|
|
|
201
|
VVS Finance
VVS
|
$ 0.00000270
|
$ 115,624,080
|
33,858,266,256,018 vvs
|
$ 453,705
|
-0.11 %
|
|
|
202
|
Telcoin
TEL
|
$ 0.00199714
|
$ 136,619,688
|
68,421,497,267 tel
|
$ 993,417
|
-1.08 %
|
|
|
203
|
Origin Protocol
OGN
|
$ 0.10646040
|
$ 53,499,720
|
502,728,259 ogn
|
$ 8,997,871
|
-2.37 %
|
|
|
206
|
Mobox
MBOX
|
$ 0.45629736
|
$ 84,440,616
|
185,116,557 mbox
|
$ 6,207,019
|
-2.04 %
|
|
|
208
|
Flux
FLUX
|
$ 0.60830664
|
$ 178,988,232
|
293,929,965 flux
|
$ 19,270,330
|
0.00 %
|
|
|
213
|
Perpetual Protocol
PERP
|
$ 0.80047440
|
$ 55,332,456
|
69,199,853 perp
|
$ 7,323,748
|
-4.80 %
|
|
|
217
|
WINkLink
WIN
|
$ 0.00008355
|
$ 79,643,160
|
961,737,300,000 win
|
$ 10,499,152
|
1.27 %
|
|
|
222
|
Celer Network
CELR
|
$ 0.02695200
|
$ 152,521,368
|
5,645,454,936 celr
|
$ 48,783,120
|
2.38 %
|
|
|
225
|
Coin98
C98
|
$ 0.20240952
|
$ 88,159,992
|
435,555,547 c98
|
$ 9,236,666
|
-3.29 %
|
|
|
227
|
Biswap
BSW
|
$ 0.17734416
|
$ 66,059,352
|
373,032,214 bsw
|
$ 5,813,088
|
-0.81 %
|
|
|
231
|
Raydium
RAY
|
$ 0.23017008
|
$ 43,096,248
|
187,092,975 ray
|
$ 3,225,615
|
-4.61 %
|
|
|
235
|
Dent
DENT
|
$ 0.00099722
|
$ 95,140,560
|
95,654,960,453 dent
|
$ 3,848,853
|
-4.18 %
|
|
|
242
|
ConstitutionDAO
PEOPLE
|
$ 0.02126243
|
$ 107,996,664
|
5,067,345,323 people
|
$ 34,255,992
|
0.00 %
|
|
|
245
|
Aurora
AURORA
|
$ 0.17437944
|
$ 29,862,816
|
171,220,055 aurora
|
$ 626,776
|
-0.97 %
|
|
|
250
|
Chromia
CHR
|
$ 0.14985312
|
$ 84,952,704
|
567,296,409 chr
|
$ 12,862,707
|
-1.92 %
|
|
|
254
|
COTI
COTI
|
$ 0.07034472
|
$ 82,580,928
|
1,176,271,233 coti
|
$ 11,453,091
|
-1.23 %
|
|
|
262
|
Floki Inu
FLOKI
|
$ 0.00000809
|
$ 86,839,344
|
9,317,865,186,520 floki
|
$ 1,986,201
|
-1.59 %
|
|
|
263
|
Ocean Protocol
OCEAN
|
$ 0.32584968
|
$ 141,363,240
|
434,026,837 ocean
|
$ 18,893,595
|
-4.39 %
|
|
|
270
|
Reserve Rights Token
RSR
|
$ 0.00368164
|
$ 167,830,104
|
45,611,899,305 rsr
|
$ 9,275,908
|
-1.83 %
|
|
|
273
|
Moonriver
MOVR
|
$ 7.9166
|
$ 52,610,304
|
6,663,020 movr
|
$ 1,832,682
|
-0.94 %
|
|
|
275
|
Metis Token
METIS
|
$ 22.8855
|
$ 99,533,736
|
4,354,321 metis
|
$ 4,655,122
|
-5.32 %
|
|
|
283
|
Mask Network
MASK
|
$ 5.6904
|
$ 432,876,072
|
76,150,000 mask
|
$ 185,214,144
|
-1.40 %
|
|
|
291
|
UFO Gaming
UFO
|
$ 0.00000270
|
$ 36,142,632
|
25,757,575,757,575 ufo
|
$ 449,583
|
-0.09 %
|
|
|
300
|
Telos
TLOS
|
$ 0.14581032
|
$ 45,737,544
|
313,672,236 tlos
|
$ 957,869
|
-2.12 %
|
|
|
307
|
Yield Guild Games
YGG
|
$ 0.24202896
|
$ 44,848,128
|
185,125,000 ygg
|
$ 13,591,031
|
-5.22 %
|
|
|
314
|
Alpha Venture DAO
ALPHA
|
$ 0.09810528
|
$ 76,058,544
|
774,000,000 alpha
|
$ 1,352,829
|
-3.45 %
|
|
|
315
|
Aragon
ANT
|
$ 2.1850
|
$ 87,459,240
|
40,029,852 ant
|
$ 6,495,082
|
-4.83 %
|
|
|
317
|
Balancer
BAL
|
$ 6.4294
|
$ 258,442,728
|
40,213,291 bal
|
$ 7,061,855
|
-2.00 %
|
|
|
326
|
Storj
STORJ
|
$ 0.33636096
|
$ 48,244,080
|
143,787,439 storj
|
$ 11,801,499
|
-3.45 %
|
|
|
328
|
Rari Governance Token
RGT
|
$ 0.29701104
|
$ 3,340,808
|
11,255,496 rgt
|
$ 11,631
|
1.59 %
|
|
|
329
|
Band Protocol
BAND
|
$ 1.6198
|
$ 200,954,112
|
124,058,216 band
|
$ 12,575,561
|
-4.52 %
|
|
|
333
|
Beta Finance
BETA
|
$ 0.08732448
|
$ 56,437,488
|
646,969,697 beta
|
$ 3,532,167
|
1.33 %
|
|
|
334
|
Sun Token
SUN
|
$ 0.00607768
|
$ 56,033,208
|
9,218,630,472 sun
|
$ 14,442,202
|
-1.55 %
|
|
|
340
|
Keep3rV1
KP3R
|
$ 77.1617
|
$ 36,924,240
|
478,739 kp3r
|
$ 3,115,840
|
-1.40 %
|
|
|
348
|
iExec RLC
RLC
|
$ 1.6381
|
$ 118,669,656
|
72,382,548 rlc
|
$ 18,921,975
|
-6.42 %
|
|
|
356
|
NKN
NKN
|
$ 0.09864432
|
$ 64,145,760
|
650,000,000 nkn
|
$ 3,492,332
|
-2.72 %
|
|
|
359
|
DUSK Network
DUSK
|
$ 0.17060616
|
$ 70,587,288
|
413,864,409 dusk
|
$ 10,019,783
|
-7.58 %
|
|
|
371
|
DODO
DODO
|
$ 0.16225104
|
$ 67,811,232
|
417,972,417 dodo
|
$ 20,425,573
|
-1.58 %
|
|
|
374
|
JasmyCoin
JASMY
|
$ 0.00431502
|
$ 205,482,048
|
47,569,999,999 jasmy
|
$ 39,188,208
|
-3.78 %
|
|
|
379
|
Alien Worlds
TLM
|
$ 0.01798776
|
$ 62,609,496
|
3,480,409,125 tlm
|
$ 6,406,248
|
-2.87 %
|
|
|
383
|
Qredo
QRDO
|
$ 0.09864432
|
$ 26,978,952
|
274,315,770 qrdo
|
$ 1,498,531
|
-3.15 %
|
|
|
384
|
StarLink
STARL
|
$ 0.00000270
|
$ 22,357,520
|
9,979,164,888,211 starl
|
$ 1,232,772
|
-0.95 %
|
|
|
392
|
My Neighbor Alice
ALICE
|
$ 1.4169
|
$ 94,628,472
|
66,807,143 alice
|
$ 20,314,666
|
-2.53 %
|
|
|
421
|
Wilder World
WILD
|
$ 0.33636096
|
$ 33,366,576
|
99,290,767 wild
|
$ 512,132
|
-0.67 %
|
|
|
447
|
Nym
NYM
|
$ 0.23906424
|
$ 94,197,240
|
393,939,569 nym
|
$ 749,566
|
-0.26 %
|
|
|
452
|
Cult DAO
CULT
|
$ 0.00000539
|
$ 29,377,680
|
4,486,455,752,303 cult
|
$ 493,281
|
-1.28 %
|
|
|
453
|
Adventure Gold
AGLD
|
$ 0.39134304
|
$ 30,213,192
|
77,270,001 agld
|
$ 12,389,834
|
2.66 %
|
|
|
470
|
Aurory
AURY
|
$ 0.56976528
|
$ 12,029,837
|
21,130,359 aury
|
$ 324,394
|
2.48 %
|
|
|
481
|
Magic
MAGIC
|
$ 1.2891
|
$ 273,940,128
|
212,500,960 magic
|
$ 71,800,128
|
-7.54 %
|
|
|
483
|
Tornado Cash
TORN
|
$ 6.3728
|
$ 9,634,262
|
1,511,066 torn
|
$ 3,079,131
|
-4.64 %
|
|
|
495
|
DFI.money
YFII
|
$ 1,068.04
|
$ 42,449,400
|
39,732 yfii
|
$ 7,699,836
|
-0.18 %
|
|
|
514
|
RedFOX Labs
RFOX
|
$ 0.01268900
|
$ 22,507,669
|
1,774,906,338 rfox
|
$ 310,398
|
-8.79 %
|
|
|
518
|
ARPA Chain
ARPA
|
$ 0.04689648
|
$ 45,980,112
|
982,174,603 arpa
|
$ 15,168,640
|
1.35 %
|
|
|
538
|
Kin
KIN
|
$ 0.00000539
|
$ 10,429,966
|
2,207,205,857,150 kin
|
$ 300,329
|
7.55 %
|
|
|
553
|
Somnium Space CUBEs
CUBE
|
$ 1.0848
|
$ 16,101,017
|
14,842,905 cube
|
$ 107,231
|
-3.03 %
|
|
|
580
|
Ribbon Finance
RBN
|
$ 0.20214000
|
$ 133,978,392
|
662,938,286 rbn
|
$ 612,320
|
0.71 %
|
|
|
581
|
Genopets
GENE
|
$ 0.53230200
|
$ 6,524,351
|
12,230,216 gene
|
$ 35,384
|
-5.00 %
|
|
|
604
|
FIO Protocol
FIO
|
$ 0.03153384
|
$ 22,854,460
|
723,791,561 fio
|
$ 2,081,719
|
-1.10 %
|
|
|
607
|
Star Atlas
ATLAS
|
$ 0.00318034
|
$ 35,091,504
|
10,964,139,950 atlas
|
$ 1,131,091
|
-5.54 %
|
|
|
621
|
OpenDAO
SOS
|
$ 0
|
$ 7,460,583
|
39,895,439,517,783 sos
|
$ 14,347,978
|
-3.40 %
|
|
|
654
|
REVV
REVV
|
$ 0.01209606
|
$ 7,120,449
|
587,820,205 revv
|
$ 1,395,332
|
-0.87 %
|
|
|
675
|
Ovr
OVR
|
$ 0.29620248
|
$ 15,128,212
|
51,265,344 ovr
|
$ 734,529
|
0.03 %
|
|
|
681
|
Green Satoshi Token
GST
|
$ 0.02002534
|
$ 14,110,154
|
705,145,594 gst
|
$ 550,909
|
0.46 %
|
|
|
692
|
Orca
ORCA
|
$ 0.77109672
|
$ 18,288,199
|
23,720,074 orca
|
$ 67,058
|
2.01 %
|
|
|
702
|
DeRace
DERC
|
$ 0.22666632
|
$ 20,786,622
|
91,380,000 derc
|
$ 277,455
|
1.77 %
|
|
|
705
|
Gods Unchained
GODS
|
$ 0.22235400
|
$ 46,546,104
|
209,191,180 gods
|
$ 1,368,272
|
-3.77 %
|
|
|
755
|
Stader
SD
|
$ 1.0697
|
$ 24,022,722
|
22,461,914 sd
|
$ 1,246,656
|
2.48 %
|
|
|
760
|
EDEN
EDEN
|
$ 0.06603240
|
$ 8,009,218
|
121,256,862 eden
|
$ 86,112
|
0.47 %
|
|
|
767
|
CoW Protocol
COW
|
$ 0.08274264
|
$ 11,892,570
|
143,829,769 cow
|
$ 4,214.33
|
2.02 %
|
|
|
829
|
ForTube
FOR
|
$ 0.02212220
|
$ 12,476,889
|
563,718,021 for
|
$ 1,078,050
|
-1.87 %
|
|
|
874
|
Jade Protocol
JADE
|
$ 12.4720
|
$ 11,805,353
|
945,911 jade
|
$ 412,063
|
1.93 %
|
|
|
891
|
RSS3
RSS3
|
$ 0.13826376
|
$ 12,800,502
|
92,500,000 rss3
|
$ 1,848,961
|
-0.97 %
|
|
|
963
|
Gamestarter
GAME
|
$ 0.03422904
|
$ 919,993
|
26,880,661 game
|
$ 106,299
|
1.42 %
|
|
|
974
|
Juventus Fan Token
JUV
|
$ 2.4602
|
$ 10,841,226
|
4,411,177 juv
|
$ 445,799
|
-1.46 %
|
|
|
991
|
Guild of Guardians
GOG
|
$ 0.06657144
|
$ 24,258,336
|
364,894,334 gog
|
$ 786,340
|
0.54 %
|
|
|
1069
|
SHILL Token
SHILL
|
$ 0.01619546
|
$ 5,780,476
|
357,073,944 shill
|
$ 225,211
|
0.74 %
|
|
|
1077
|
BiLira
TRYB
|
$ 0.04932216
|
$ 4,758,376
|
96,662,611 tryb
|
$ 16.0763
|
-2.44 %
|
|
|
1116
|
Dexlab
DXL
|
$ 0.01445705
|
$ 2,371,587
|
164,053,125 dxl
|
$ 5,053.49
|
-14.98 %
|
|
|
1165
|
Polkacity
POLC
|
$ 0.02722152
|
$ 2,259,224
|
83,373,545 polc
|
$ 688,977
|
-4.55 %
|
|
|
1169
|
GM
GM
|
$ 0.00000809
|
$ 3,844,433
|
477,669,287,856 gm
|
$ 921,301
|
-10.97 %
|
|
|
1239
|
Only1
LIKE
|
$ 0.00526912
|
$ 970,375
|
184,126,077 like
|
$ 750,149
|
1.34 %
|
|
|
1314
|
Deri Protocol
DERI
|
$ 0.04042800
|
$ 5,317,010
|
131,192,006 deri
|
$ 165,431
|
4.74 %
|
|
|
1324
|
RealFevr
FEVR
|
$ 0.00064415
|
$ 7,399,887
|
11,497,702,251 fevr
|
$ 132,699
|
-1.26 %
|
|
|
1370
|
Sinverse
SIN
|
$ 0.00573808
|
$ 2,064,308
|
359,256,892 sin
|
$ 2,910,034
|
2.38 %
|
|
|
1514
|
Botto
BOTTO
|
$ 0.23636904
|
$ 7,059,106
|
29,869,583 botto
|
$ 839,646
|
-0.17 %
|
|
|
1575
|
FREEdom coin
FREE
|
$ 0
|
$ 1,384,470
|
7,999,999,997,385 free
|
$ 269,715
|
-2.25 %
|
|
|
1693
|
Life Crypto
LIFE
|
$ 0.00039889
|
$ 1,098,590
|
2,745,220,054 life
|
$ 274,554
|
13.04 %
|
|
|
1797
|
Matrix AI Network
MAN
|
$ 0.03854136
|
$ 16,033,017
|
416,669,198 man
|
$ 241,560
|
-3.17 %
|
|
|
2160
|
Privapp Network
BPRIVA
|
$ 0.30536616
|
$ 0
|
0 bpriva
|
$ 3,384.58
|
-3.16 %
|
|
|
2374
|
Smaugs NFT
SMG
|
$ 0.00046896
|
$ 16,438
|
35,000,000 smg
|
$ 187.2350
|
34.18 %
|
|
|
2801
|
DeathRoad
DRACE
|
$ 0.00115624
|
$ 60,287
|
52,161,638 drace
|
$ 226.7628
|
2.36 %
|
|
|
3815
|
StarSharks
SSS
|
$ 0.21777216
|
$ 0
|
0 sss
|
$ 227,894
|
-3.17 %
|
|
|
4000
|
Virtual Tourist
VT
|
$ 0.01809288
|
$ 0
|
0 vt
|
$ 94,329
|
-7.04 %
|
|
|
4180
|
Meta Spatial
SPAT
|
$ 0.00380023
|
$ 0
|
0 spat
|
$ 28,931
|
2.39 %
|
|
|
4821
|
Stargate Finance
STG
|
$ 0.62717304
|
$ 100,692,672
|
160,605,127 stg
|
$ 16,474,976
|
-0.97 %
|
|
|
4934
|
X2Y2
X2Y2
|
$ 0.06037248
|
$ 12,543,245
|
207,382,540 x2y2
|
$ 657,848
|
-4.60 %
|
|
|
5262
|
SolRazr
SOLR
|
$ 0.03422904
|
$ 0
|
0 solr
|
$ 135,903
|
-0.96 %
|
|
|
5268
|
Truefeedback Token
TFBX
|
$ 0.00034499
|
$ 0
|
0 tfbx
|
$ 86.4760
|
-12.12 %
|
|
|
5339
|
Omlira
OML
|
$ 0.00637415
|
$ 0
|
0 oml
|
$ 24,672
|
-0.58 %
|
|
|
5425
|
Kyoko
KYOKO
|
$ 0.00789694
|
$ 81,854
|
10,376,444 kyoko
|
$ 15,941
|
-0.83 %
|
|
|
5461
|
Bloktopia
BLOK
|
$ 0.00242568
|
$ 0
|
0 blok
|
$ 707,779
|
-0.21 %
|
|
|
5475
|
Highstreet
HIGH
|
$ 1.9680
|
$ 0
|
0 high
|
$ 20,800,772
|
-2.55 %
|
|
|
5494
|
BinaryX
BNX
|
$ 0.52718112
|
$ 1,390,535
|
2,637,764 bnx
|
$ 0
|
-1.11 %
|
|
|
5954
|
Efinity Token
EFI
|
$ 0.07250088
|
$ 44,928,984
|
621,132,657 efi
|
$ 669,815
|
-2.13 %
|
|
|
5962
|
Mines of Dalarnia
DAR
|
$ 0.16063392
|
$ 0
|
0 dar
|
$ 15,978,035
|
-3.38 %
|
|
|
6675
|
HEX
HEX
|
$ 0.07735224
|
$ 0
|
0 hex
|
$ 34,175,136
|
-3.09 %
|
|
|
6886
|
Zebec Protocol
ZBC
|
$ 0.01502844
|
$ 0
|
0 zbc
|
$ 8,391,424
|
-0.71 %
|
|
|
6887
|
Neopin
NPT
|
$ 1.2463
|
$ 0
|
0 npt
|
$ 263,655
|
-4.23 %
|
|
|
7487
|
Cyclub
CYCLUB
|
$ 0.00013206
|
$ 0
|
0 cyclub
|
$ 2,317.52
|
-2.42 %
|
|
|
7888
|
Karmaverse
KNOT
|
$ 0.02803008
|
$ 0
|
0 knot
|
$ 15,974
|
-1.85 %
|
|
|
8246
|
Wakanda Inu
WKD
|
$ 0
|
$ 0
|
0 wkd
|
$ 7,384.90
|
-2.66 %
|
|
|
8383
|
Olympus v1
OHM
|
$ 55.2920
|
$ 0
|
0 ohm
|
$ 17.0256
|
-0.49 %
|
|
|
8447
|
Symbol
XYM
|
$ 0.03315096
|
$ 0
|
0 xym
|
$ 716,873
|
0.43 %
|
|
|
9100
|
Ginoa
GINOA
|
$ 0.15793872
|
$ 0
|
0 ginoa
|
$ 426.0006
|
-7.15 %
|
|
|
9862
|
Element Black
ELT
|
$ 0.00076544
|
$ 1,046,529
|
1,352,862,046 elt
|
$ 275,799
|
7.57 %
|
|
|
10549
|
Bot Planet
BOT
|
$ 0.00343099
|
$ 439,125
|
127,994,386 bot
|
$ 398.7427
|
10.23 %
|
|
|
11148
|
Cryptogodz
GODZ
|
$ 0.00152548
|
$ 0
|
0 godz
|
$ 180,077
|
0.00 %
|
|
|
11529
|
VisionGame
VISION
|
$ 0.00397003
|
$ 0
|
0 vision
|
$ 593,649
|
-2.51 %
|
|
|
12842
|
Bitget Token
BGB
|
$ 0.38864784
|
$ 544,133,928
|
1,400,001,000 bgb
|
$ 6,818,991
|
-0.25 %
|
|
|
13128
|
WEMIX Token
WEMIX
|
$ 1.3878
|
$ 340,619,376
|
245,642,657 wemix
|
$ 4,830,391
|
2.90 %
|
|
|
13141
|
Orakler
ORKL
|
$ 0.02856912
|
$ 0
|
0 orkl
|
$ 15,149
|
0.00 %
|
@Copyright Coin Express Way 2019
