Volume 24h
173
Seychelles
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 26,572
|
$ 513,637,583,732
|
19,330,031 btc
|
$ 18,128,534,424
|
-0.34 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,679.54
|
$ 202,312,511,856
|
120,452,175 eth
|
$ 9,352,653,128
|
-0.23 %
|
|
|
6
|
XRP
XRP
|
$ 0.46660432
|
$ 24,141,140,296
|
51,678,187,732 xrp
|
$ 3,110,252,600
|
9.30 %
|
|
|
7
|
Solana
SOL
|
$ 19.3803
|
$ 7,445,128,964
|
384,029,121 sol
|
$ 376,897,248
|
-2.75 %
|
|
|
8
|
Terra
LUNA
|
$ 0.00011692
|
$ 694,246,644
|
5,895,849,636,782 luna
|
$ 44,880,108
|
-1.25 %
|
|
|
9
|
Cardano
ADA
|
$ 0.33666724
|
$ 11,801,156,640
|
35,045,020,830 ada
|
$ 330,077,384
|
-0.39 %
|
|
|
10
|
Polkadot
DOT
|
$ 5.7215
|
$ 6,963,617,752
|
1,216,393,553 dot
|
$ 161,451,472
|
-0.23 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.07147868
|
$ 9,920,018,472
|
138,696,606,384 doge
|
$ 542,839,388
|
1.33 %
|
|
|
15
|
Shiba Inu
SHIB
|
$ 0.00001063
|
$ 5,982,845,232
|
589,359,573,480,777 shib
|
$ 306,348,588
|
0.52 %
|
|
|
20
|
Polygon
MATIC
|
$ 1.0156
|
$ 9,210,758,648
|
9,080,469,069 matic
|
$ 479,093,160
|
-2.93 %
|
|
|
23
|
Litecoin
LTC
|
$ 87.2098
|
$ 6,330,752,428
|
72,576,508 ltc
|
$ 614,185,208
|
-1.64 %
|
|
|
24
|
Cosmos Hub
ATOM
|
$ 10.6283
|
$ 3,110,412,032
|
292,586,164 atom
|
$ 111,788,404
|
-0.91 %
|
|
|
25
|
TRON
TRX
|
$ 0.06244420
|
$ 5,691,509,824
|
91,083,876,679 trx
|
$ 365,471,288
|
1.96 %
|
|
|
26
|
Chainlink
LINK
|
$ 6.6969
|
$ 3,292,270,800
|
491,599,971 link
|
$ 244,356,112
|
-2.81 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 116.7606
|
$ 2,259,284,300
|
19,348,537 bch
|
$ 241,220,616
|
-1.75 %
|
|
|
32
|
Stellar
XLM
|
$ 0.08981336
|
$ 2,391,772,292
|
26,580,296,866 xlm
|
$ 105,543,984
|
2.33 %
|
|
|
34
|
ApeCoin
APE
|
$ 3.8293
|
$ 1,410,813,768
|
368,593,750 ape
|
$ 127,439,312
|
-2.44 %
|
|
|
35
|
Ethereum Classic
ETC
|
$ 19.1627
|
$ 2,683,745,428
|
140,119,297 etc
|
$ 128,714,768
|
-1.21 %
|
|
|
36
|
Uniswap
UNI
|
$ 5.4943
|
$ 4,137,898,128
|
753,766,667 uni
|
$ 60,956,168
|
-0.02 %
|
|
|
40
|
Filecoin
FIL
|
$ 5.1837
|
$ 2,127,274,604
|
410,140,041 fil
|
$ 193,683,308
|
-3.16 %
|
|
|
41
|
Axie Infinity
AXS
|
$ 7.7946
|
$ 901,295,668
|
115,661,359 axs
|
$ 39,964,288
|
-2.76 %
|
|
|
43
|
The Sandbox
SAND
|
$ 0.57820672
|
$ 1,054,562,964
|
1,820,281,926 sand
|
$ 158,847,416
|
-3.72 %
|
|
|
45
|
Decentraland
MANA
|
$ 0.55322904
|
$ 1,006,334,784
|
1,824,388,293 mana
|
$ 81,576,040
|
-0.91 %
|
|
|
51
|
Tezos
XTZ
|
$ 1.0557
|
$ 976,972,724
|
924,145,001 xtz
|
$ 32,603,844
|
-2.97 %
|
|
|
55
|
EOS
EOS
|
$ 1.0613
|
$ 1,166,909,380
|
1,099,591,670 eos
|
$ 149,095,492
|
-1.80 %
|
|
|
61
|
Zcash
ZEC
|
$ 35.1242
|
$ 371,104,552
|
10,566,077 zec
|
$ 42,701,204
|
2.08 %
|
|
|
62
|
STEPN
GMT
|
$ 0.36137920
|
$ 228,386,340
|
632,444,412 gmt
|
$ 63,507,080
|
-2.86 %
|
|
|
76
|
Bitcoin SV
BSV
|
$ 34.4995
|
$ 664,512,576
|
19,266,077 bsv
|
$ 17,114,680
|
-1.35 %
|
|
|
78
|
NEO
NEO
|
$ 11.8867
|
$ 839,622,056
|
70,530,000 neo
|
$ 79,822,288
|
2.17 %
|
|
|
79
|
Huobi Token
HT
|
$ 3.5155
|
$ 570,739,988
|
162,336,522 ht
|
$ 6,815,957
|
-0.04 %
|
|
|
96
|
Dash
DASH
|
$ 54.8938
|
$ 615,301,232
|
11,206,524 dash
|
$ 105,384,552
|
-2.41 %
|
|
|
115
|
Audius
AUDIO
|
$ 0.25588836
|
$ 255,011,484
|
990,636,746 audio
|
$ 9,066,287
|
-2.19 %
|
|
|
118
|
ECOMI
OMI
|
$ 0.00078122
|
$ 211,725,696
|
270,667,301,117 omi
|
$ 830,685
|
1.45 %
|
|
|
125
|
Sushi
SUSHI
|
$ 0.98555548
|
$ 190,069,516
|
192,789,256 sushi
|
$ 62,098,764
|
-1.23 %
|
|
|
127
|
Qtum
QTUM
|
$ 2.9157
|
$ 304,780,840
|
104,591,387 qtum
|
$ 25,528,544
|
-1.54 %
|
|
|
128
|
yearn.finance
YFI
|
$ 7,895.75
|
$ 258,864,424
|
32,777 yfi
|
$ 29,707,496
|
-0.93 %
|
|
|
138
|
Ankr
ANKR
|
$ 0.03002636
|
$ 245,684,712
|
8,162,899,378 ankr
|
$ 36,350,496
|
-2.35 %
|
|
|
140
|
1inch
1INCH
|
$ 0.47935888
|
$ 399,775,740
|
834,798,429 1inch
|
$ 29,122,912
|
-1.70 %
|
|
|
141
|
Dogelon Mars
ELON
|
$ 0
|
$ 175,561,204
|
549,649,971,723,242 elon
|
$ 3,150,722
|
-2.43 %
|
|
|
151
|
Ravencoin
RVN
|
$ 0.02370754
|
$ 281,689,772
|
11,907,968,089 rvn
|
$ 13,933,480
|
-4.20 %
|
|
|
156
|
Radio Caca
RACA
|
$ 0.00018069
|
$ 59,893,288
|
331,047,171,075 raca
|
$ 2,852,850
|
-1.83 %
|
|
|
180
|
LooksRare
LOOKS
|
$ 0.12807704
|
$ 69,778,072
|
544,846,570 looks
|
$ 4,097,721
|
-6.90 %
|
|
|
186
|
Baby Doge Coin
BABYDOGE
|
$ 0
|
$ 334,408,620
|
156,124,856,092,293,500 babydoge
|
$ 5,828,356
|
1.39 %
|
|
|
196
|
Illuvium
ILV
|
$ 54.6966
|
$ 133,869,736
|
2,450,947 ilv
|
$ 11,365,907
|
-7.11 %
|
|
|
203
|
Origin Protocol
OGN
|
$ 0.10495940
|
$ 52,745,420
|
502,728,259 ogn
|
$ 8,871,009
|
-2.37 %
|
|
|
242
|
ConstitutionDAO
PEOPLE
|
$ 0.02096265
|
$ 106,474,004
|
5,067,345,323 people
|
$ 33,773,012
|
0.00 %
|
|
|
263
|
Ocean Protocol
OCEAN
|
$ 0.32125548
|
$ 139,370,140
|
434,026,837 ocean
|
$ 18,627,211
|
-4.39 %
|
|
|
273
|
Moonriver
MOVR
|
$ 7.8050
|
$ 51,868,544
|
6,663,020 movr
|
$ 1,806,843
|
-0.94 %
|
|
|
278
|
OriginTrail
TRAC
|
$ 0.37253944
|
$ 142,505,636
|
382,798,499 trac
|
$ 1,208,447
|
1.26 %
|
|
|
283
|
Mask Network
MASK
|
$ 5.6101
|
$ 426,772,892
|
76,150,000 mask
|
$ 182,602,784
|
-1.40 %
|
|
|
307
|
Yield Guild Games
YGG
|
$ 0.23861656
|
$ 44,215,808
|
185,125,000 ygg
|
$ 13,399,409
|
-5.22 %
|
|
|
321
|
Biconomy
BICO
|
$ 0.34623316
|
$ 174,073,172
|
502,789,360 bico
|
$ 4,554,893
|
-2.31 %
|
|
|
334
|
Sun Token
SUN
|
$ 0.00599199
|
$ 55,243,188
|
9,218,630,472 sun
|
$ 14,238,580
|
-1.55 %
|
|
|
348
|
iExec RLC
RLC
|
$ 1.6150
|
$ 116,996,516
|
72,382,548 rlc
|
$ 18,655,191
|
-6.42 %
|
|
|
363
|
Kishu Inu
KISHU
|
$ 0
|
$ 46,740,148
|
96,834,929,602,284,640 kishu
|
$ 596,646
|
-0.45 %
|
|
|
381
|
Polkastarter
POLS
|
$ 0.39565708
|
$ 39,299,988
|
99,301,432 pols
|
$ 2,082,022
|
-2.18 %
|
|
|
383
|
Qredo
QRDO
|
$ 0.09725352
|
$ 26,598,572
|
274,315,770 qrdo
|
$ 1,477,403
|
-3.15 %
|
|
|
389
|
Aavegotchi
GHST
|
$ 1.0350
|
$ 52,931,424
|
51,157,239 ghst
|
$ 3,535,537
|
-3.04 %
|
|
|
392
|
My Neighbor Alice
ALICE
|
$ 1.3969
|
$ 93,294,292
|
66,807,143 alice
|
$ 20,028,246
|
-2.53 %
|
|
|
399
|
KardiaChain
KAI
|
$ 0.00526391
|
$ 24,694,449
|
4,725,000,000 kai
|
$ 1,253,906
|
-0.32 %
|
|
|
462
|
COCOS BCX
COCOS
|
$ 1.3071
|
$ 92,842,568
|
71,051,748 cocos
|
$ 10,812,253
|
-5.38 %
|
|
|
470
|
Aurory
AURY
|
$ 0.56173208
|
$ 11,860,226
|
21,130,359 aury
|
$ 319,820
|
2.48 %
|
|
|
471
|
Swarm
BZZ
|
$ 0.49955360
|
$ 31,673,824
|
63,412,818 bzz
|
$ 229,598
|
0.54 %
|
|
|
515
|
Phala Network
PHA
|
$ 0.14109732
|
$ 74,640,748
|
528,997,470 pha
|
$ 3,196,904
|
-1.38 %
|
|
|
609
|
Cortex
CTXC
|
$ 0.22028188
|
$ 46,235,280
|
210,099,479 ctxc
|
$ 11,290,416
|
-2.32 %
|
|
|
621
|
OpenDAO
SOS
|
$ 0
|
$ 7,355,395
|
39,895,439,517,783 sos
|
$ 14,145,684
|
-3.40 %
|
|
|
637
|
Terra Virtua Kolect
TVK
|
$ 0.06908720
|
$ 29,999,788
|
434,102,716 tvk
|
$ 2,102,749
|
-0.73 %
|
|
|
642
|
WHALE
WHALE
|
$ 0.67413164
|
$ 6,177,299
|
9,146,791 whale
|
$ 314,795
|
0.65 %
|
|
|
654
|
REVV
REVV
|
$ 0.01192551
|
$ 7,020,057
|
587,820,205 revv
|
$ 1,375,659
|
-0.87 %
|
|
|
685
|
BEAM
BEAM
|
$ 0.04145232
|
$ 5,671,661
|
136,843,640 beam
|
$ 202,089
|
-1.19 %
|
|
|
705
|
Gods Unchained
GODS
|
$ 0.21921900
|
$ 45,889,844
|
209,191,180 gods
|
$ 1,348,981
|
-3.77 %
|
|
|
868
|
Atari
ATRI
|
$ 0.00310627
|
$ 4,720,835
|
1,505,092,185 atri
|
$ 5,010.02
|
-7.35 %
|
|
|
983
|
MonkeyLeague
MBS
|
$ 0.05048680
|
$ 4,432,050
|
87,653,134 mbs
|
$ 195,060
|
3.69 %
|
|
|
991
|
Guild of Guardians
GOG
|
$ 0.06563284
|
$ 23,916,315
|
364,894,334 gog
|
$ 775,253
|
0.54 %
|
|
|
1010
|
Dacxi
DACXI
|
$ 0.00237554
|
$ 21,372,125
|
9,000,000,000 dacxi
|
$ 105,273
|
2.92 %
|
|
|
1018
|
#MetaHash
MHC
|
$ 0.00049158
|
$ 1,956,682
|
3,981,543,872 mhc
|
$ 1,462.09
|
-14.26 %
|
|
|
1022
|
Grin
GRIN
|
$ 0.06669572
|
$ 8,785,341
|
131,926,020 grin
|
$ 925,535
|
-0.51 %
|
|
|
1023
|
Pawtocol
UPI
|
$ 0.00230645
|
$ 570,012
|
248,423,577 upi
|
$ 40,965
|
-7.56 %
|
|
|
1197
|
IQeon
IQN
|
$ 0.22293908
|
$ 1,219,033
|
5,491,860 iqn
|
$ 43,574
|
1.97 %
|
|
|
1198
|
Abyss
ABYSS
|
$ 0.01416022
|
$ 3,245,557
|
229,054,790 abyss
|
$ 137,646
|
-0.98 %
|
|
|
1252
|
Calo
CALO
|
$ 0.00479359
|
$ 247,748
|
51,842,422 calo
|
$ 12,816
|
0.25 %
|
|
|
1253
|
Darwinia Network Native Token
RING
|
$ 0.00465010
|
$ 6,949,986
|
1,495,269,367 ring
|
$ 83,775
|
-1.42 %
|
|
|
1325
|
Niftyx Protocol
SHROOM
|
$ 0.03348072
|
$ 1,713,814
|
51,386,058 shroom
|
$ 41,223
|
10.18 %
|
|
|
1412
|
TOKPIE
TKP
|
$ 0.07068152
|
$ 5,611,342
|
79,293,847 tkp
|
$ 32,192
|
6.28 %
|
|
|
1465
|
Binamon
BMON
|
$ 0.00390077
|
$ 663,534
|
170,194,929 bmon
|
$ 108,765
|
-1.04 %
|
|
|
1575
|
FREEdom coin
FREE
|
$ 0
|
$ 1,364,950
|
7,999,999,997,385 free
|
$ 265,912
|
-2.25 %
|
|
|
1577
|
My DeFi Pet
DPET
|
$ 0.06510140
|
$ 3,270,375
|
50,230,000 dpet
|
$ 514,887
|
-5.62 %
|
|
|
1579
|
Pickle Finance
PICKLE
|
$ 1.2098
|
$ 1,455,269
|
1,203,074 pickle
|
$ 202,211
|
-3.90 %
|
|
|
1624
|
Roobee
ROOBEE
|
$ 0.00098051
|
$ 1,179,073
|
1,204,487,689 roobee
|
$ 650,359
|
1.25 %
|
|
|
1660
|
Meme Inu
MEME
|
$ 0.00025509
|
$ 196,378
|
770,069,924 meme
|
$ 144.8155
|
0.00 %
|
|
|
1833
|
Razor Network
RAZOR
|
$ 0.00780154
|
$ 4,232,122
|
544,091,869 razor
|
$ 416,527
|
-5.63 %
|
|
|
1950
|
FreeRossDAO
FREE
|
$ 0.00005314
|
$ 407,555
|
7,716,753,607 free
|
$ 202,805
|
2.24 %
|
|
|
1991
|
Paypolitan Token
EPAN
|
$ 0.01096892
|
$ 493,471
|
44,981,076 epan
|
$ 361,736
|
2.09 %
|
|
|
2015
|
Spaceswap MILK2
MILK2
|
$ 0.00981570
|
$ 222,346
|
22,582,180 milk2
|
$ 3,208.34
|
3.39 %
|
|
|
2107
|
ExchangeCoin
EXCC
|
$ 0.00392734
|
$ 113,226
|
28,827,871 excc
|
$ 50,443
|
0.02 %
|
|
|
2123
|
DAV Network
DAV
|
$ 0.00132860
|
$ 921,216
|
693,650,813 dav
|
$ 0.02523809
|
0.00 %
|
|
|
2125
|
CryptoZoon
ZOON
|
$ 0.00057927
|
$ 472,458
|
816,637,620 zoon
|
$ 37,920
|
-0.62 %
|
|
|
2165
|
AnRKey X
$ANRX
|
$ 0.00089813
|
$ 75,109
|
85,618,333 $anrx
|
$ 557.0706
|
5.50 %
|
|
|
2225
|
RELEASE
REL
|
$ 0.00000266
|
$ 226,588
|
96,398,347,690 rel
|
$ 589.1642
|
-0.25 %
|
|
|
2237
|
HOQU
HQX
|
$ 0.00077059
|
$ 166,377
|
215,766,476 hqx
|
$ 2.6341
|
0.00 %
|
|
|
2332
|
Evedo
EVED
|
$ 0.01833468
|
$ 283,336
|
15,018,222 eved
|
$ 70,123
|
0.00 %
|
|
|
2435
|
Machi X
MCX
|
$ 0.00082373
|
$ 261,527
|
317,540,822 mcx
|
$ 33.0715
|
0.00 %
|
|
|
2518
|
GeoDB
GEO
|
$ 0.00209387
|
$ 307,044
|
146,520,342 geo
|
$ 199.5416
|
5.32 %
|
|
|
2537
|
Playermon
PYM
|
$ 0.00162089
|
$ 324,629
|
199,146,236 pym
|
$ 75,470
|
5.35 %
|
|
|
2680
|
Polyient Games Governance Token
PGT
|
$ 17.0712
|
$ 296,067
|
17,343 pgt
|
$ 7,153.77
|
0.00 %
|
|
|
2752
|
Spaceswap SHAKE
SHAKE
|
$ 78.4172
|
$ 59,519
|
759.0000 shake
|
$ 8,239.65
|
3.35 %
|
|
|
2764
|
SpiderDAO
SPDR
|
$ 0.00018866
|
$ 43,793
|
232,211,476 spdr
|
$ 968.5345
|
-0.77 %
|
|
|
2797
|
MobileGo
MGO
|
$ 0.00266517
|
$ 205,047
|
76,951,936 mgo
|
$ 0.13445432
|
0.00 %
|
|
|
2851
|
Omnitude
ECOM
|
$ 0.00601856
|
$ 233,576
|
38,809,138 ecom
|
$ 70,607
|
-0.59 %
|
|
|
2894
|
Bintex Futures
BNTX
|
$ 0.06696144
|
$ 46,399
|
692,394 bntx
|
$ 448.1325
|
75.53 %
|
|
|
2936
|
DefiCliq
CLIQ
|
$ 0.00094862
|
$ 65,524
|
68,885,949 cliq
|
$ 19,031
|
-1.00 %
|
|
|
2946
|
Ubex
UBEX
|
$ 0.00000266
|
$ 6,830.98
|
3,158,162,481 ubex
|
$ 0.00475905
|
55.59 %
|
|
|
3137
|
Keysians Network
KEN
|
$ 0.20247864
|
$ 112,712
|
556,500 ken
|
$ 7,111.16
|
-0.35 %
|
|
|
3280
|
Rigel Protocol
RGP
|
$ 0.02481825
|
$ 22,336
|
900,000 rgp
|
$ 78.5261
|
2.45 %
|
|
|
3345
|
Renewable Electronic Energy Coin
REEC
|
$ 0.00005846
|
$ 56,798
|
977,219,901 reec
|
$ 190.4891
|
-25.93 %
|
|
|
3406
|
yfBeta
YFBETA
|
$ 4.8951
|
$ 93,007
|
19,000 yfbeta
|
$ 7,804.60
|
0.00 %
|
|
|
3495
|
IQ.cash
IQ
|
$ 0.00044375
|
$ 13,196
|
29,677,679 iq
|
$ 2.2940
|
43.02 %
|
|
|
3880
|
Real Realm
REAL
|
$ 0.00015677
|
$ 0
|
0 real
|
$ 13,468
|
-4.37 %
|
|
|
3987
|
Galaxy Heroes Coin [OLD]
GHC
|
$ 0
|
$ 0
|
0 ghc
|
$ 0
|
0.00 %
|
|
|
4102
|
Bitforex Token
BF
|
$ 0.00127280
|
$ 0
|
0 bf
|
$ 640,530
|
3.43 %
|
|
|
4151
|
Deez Nuts
DEEZNUTS
|
$ 0.00000266
|
$ 0
|
0 deeznuts
|
$ 0.02922920
|
1690.62 %
|
|
|
4208
|
EtherLite
ETL
|
$ 0.00029229
|
$ 0
|
0 etl
|
$ 217.4004
|
39.17 %
|
|
|
4377
|
Crypto Stake Token
CST
|
$ 0.01062880
|
$ 0
|
0 cst
|
$ 957.9594
|
0.00 %
|
|
|
4398
|
ClassicDoge
XDOGE
|
$ 0.00000266
|
$ 0
|
0 xdoge
|
$ 210.7247
|
0.00 %
|
|
|
4418
|
TokenPay
TPAY
|
$ 0.02024521
|
$ 0
|
0 tpay
|
$ 26,537
|
-0.09 %
|
|
|
4422
|
Akita Inu
AKITA
|
$ 0
|
$ 0
|
0 akita
|
$ 743,971
|
-3.74 %
|
|
|
4431
|
Blue Whale
BWX
|
$ 0.00106819
|
$ 0
|
0 bwx
|
$ 51.4625
|
0.00 %
|
|
|
4470
|
Crypto Bank Token
CBT
|
$ 0.00771917
|
$ 0
|
0 cbt
|
$ 2,144.68
|
0.00 %
|
|
|
4764
|
MiraQle
MQL
|
$ 0.00101505
|
$ 0
|
0 mql
|
$ 17,736
|
0.25 %
|
|
|
4890
|
Ad Flex Token
ADF
|
$ 0.33879300
|
$ 0
|
0 adf
|
$ 23,277
|
0.51 %
|
|
|
5289
|
Lumenswap
LSP
|
$ 0.00583255
|
$ 0
|
0 lsp
|
$ 52,602
|
-10.07 %
|
|
|
5356
|
MoneydefiSwap
MSD
|
$ 0
|
$ 0
|
0 msd
|
$ 25.9720
|
0.00 %
|
|
|
5392
|
Gera Coin
GERA
|
$ 0.00443487
|
$ 0
|
0 gera
|
$ 197,237
|
0.32 %
|
|
|
5428
|
Cloudbric
CLBK
|
$ 0.00229582
|
$ 0
|
0 clbk
|
$ 88.4420
|
-5.35 %
|
|
|
5941
|
Flare Finance
EXFI
|
$ 0.13684580
|
$ 0
|
0 exfi
|
$ 32,419
|
-4.94 %
|
|
|
5943
|
SOLBIT
SBT
|
$ 0.00202744
|
$ 0
|
0 sbt
|
$ 256.7472
|
0.00 %
|
|
|
5954
|
Efinity Token
EFI
|
$ 0.07147868
|
$ 44,295,524
|
621,132,657 efi
|
$ 660,372
|
-2.13 %
|
|
|
5969
|
Cindrum
CIND
|
$ 0.00172452
|
$ 0
|
0 cind
|
$ 59,310
|
-0.51 %
|
|
|
5971
|
Thetan Arena
THG
|
$ 0.06616428
|
$ 0
|
0 thg
|
$ 275,496
|
-7.13 %
|
|
|
6041
|
Insureum
ISR
|
$ 0.00416118
|
$ 0
|
0 isr
|
$ 1,511.72
|
13.31 %
|
|
|
6197
|
T.OS
TOSC
|
$ 0.01806896
|
$ 0
|
0 tosc
|
$ 5,118.57
|
4.62 %
|
|
|
6217
|
Mycro
MYO
|
$ 0.01679350
|
$ 0
|
0 myo
|
$ 48,680
|
0.00 %
|
|
|
6220
|
Kronn
KREX
|
$ 0.00017006
|
$ 0
|
0 krex
|
$ 226,089
|
0.00 %
|
|
|
6807
|
Timecoin Protocol
TMCN
|
$ 0.08077888
|
$ 0
|
0 tmcn
|
$ 308.4494
|
-10.06 %
|
|
|
6828
|
G999
G999
|
$ 0.00183081
|
$ 0
|
0 g999
|
$ 2,779.70
|
-3.87 %
|
|
|
7003
|
Brazilian Digital Token
BRZ
|
$ 0.17643808
|
$ 0
|
0 brz
|
$ 461,027
|
1.41 %
|
|
|
7972
|
Crypto Application Token
CAPP
|
$ 0.00062178
|
$ 0
|
0 capp
|
$ 192,320
|
0.00 %
|
|
|
8090
|
SESSIA
KICKS
|
$ 0.01977488
|
$ 0
|
0 kicks
|
$ 19,364
|
-0.75 %
|
|
|
8494
|
EthereumMax
EMAX
|
$ 0
|
$ 0
|
0 emax
|
$ 3,483.41
|
-6.19 %
|
|
|
8742
|
TORG
TORG
|
$ 0
|
$ 0
|
0 torg
|
$ 0.77855960
|
2.59 %
|
|
|
8823
|
YFIONE
YFO
|
$ 4.7011
|
$ 0
|
0 yfo
|
$ 4,902.48
|
4.38 %
|
|
|
9023
|
MetaMUI
MMUI
|
$ 0.13312572
|
$ 0
|
0 mmui
|
$ 89,461
|
-8.71 %
|
|
|
9235
|
MoonBet
MBET
|
$ 0.00000797
|
$ 0
|
0 mbet
|
$ 0
|
0.00 %
|
|
|
9390
|
Zelwin
ZLW
|
$ 0.03348072
|
$ 0
|
0 zlw
|
$ 37,347
|
-3.61 %
|
|
|
9534
|
DBX
DBX
|
$ 0.00019663
|
$ 0
|
0 dbx
|
$ 1,680,493
|
-1.89 %
|
|
|
9649
|
UniWorld
UNW
|
$ 0.00068556
|
$ 0
|
0 unw
|
$ 57,553
|
21.77 %
|
|
|
9757
|
BitGuild PLAT
PLAT
|
$ 0.00111868
|
$ 0
|
0 plat
|
$ 45,257
|
-4.61 %
|
|
|
10026
|
BitTorrent [OLD]
BTTOLD
|
$ 0
|
$ 0
|
0 bttold
|
$ 995,006
|
1.74 %
|
|
|
10138
|
Unification
FUND
|
$ 0.29787212
|
$ 0
|
0 fund
|
$ 236,085
|
-4.56 %
|
|
|
10629
|
Ecowatt
EWT
|
$ 0.01514073
|
$ 0
|
0 ewt
|
$ 23.9921
|
97.89 %
|
|
|
10700
|
LandOrc
LORC
|
$ 0.06643000
|
$ 0
|
0 lorc
|
$ 1.9918
|
0.00 %
|
|
|
11567
|
Digital Rand
DZAR
|
$ 0.06191276
|
$ 0
|
0 dzar
|
$ 356,756
|
3.51 %
|
|
|
11582
|
Balkari Token
BKR
|
$ 0.03932656
|
$ 0
|
0 bkr
|
$ 15,669
|
1.06 %
|
|
|
11681
|
Yucreat
YUCT
|
$ 0.00004517
|
$ 0
|
0 yuct
|
$ 10.4840
|
0.00 %
|
|
|
11951
|
Bitgert
BRISE
|
$ 0
|
$ 180,051,872
|
395,688,215,721,653 brise
|
$ 1,920,358
|
-2.11 %
|
|
|
11953
|
Bone
BONE
|
$ 0.01829748
|
$ 0
|
0 bone
|
$ 700.8514
|
0.67 %
|
|
|
12067
|
YOUcash
YOUC
|
$ 0.54525744
|
$ 0
|
0 youc
|
$ 385,355
|
3.66 %
|
|
|
12078
|
MimbleWimbleCoin
MWC
|
$ 0.97917820
|
$ 0
|
0 mwc
|
$ 64.9311
|
1.97 %
|
|
|
12791
|
GranX Chain
GRANX
|
$ 0
|
$ 0
|
0 granx
|
$ 0
|
0.00 %
|
|
|
12812
|
Culture Ticket Chain
CTC
|
$ 0.00139503
|
$ 0
|
0 ctc
|
$ 12,963
|
-0.35 %
|
|
|
12919
|
YooShi
YOOSHI
|
$ 0
|
$ 0
|
0 yooshi
|
$ 188,676
|
-2.69 %
|
|
|
13100
|
Cryowar
CWAR
|
$ 0.01546756
|
$ 0
|
0 cwar
|
$ 206,127
|
-0.77 %
|
|
|
13128
|
WEMIX Token
WEMIX
|
$ 1.3682
|
$ 335,816,936
|
245,642,657 wemix
|
$ 4,762,287
|
2.90 %
|
@Copyright Coin Express Way 2019
