Volume 24h
171
British Virgin Islands
2014
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 64,074
|
$ 1,238,552,406,294
|
19,330,031 btc
|
$ 43,713,973,908
|
-0.34 %
|
|
|
2
|
Ethereum
ETH
|
$ 4,049.94
|
$ 487,843,289,352
|
120,452,175 eth
|
$ 22,552,382,076
|
-0.23 %
|
|
|
3
|
Tether
USDT
|
$ 2.3739
|
$ 187,816,976,574
|
79,180,415,495 usdt
|
$ 68,914,534,404
|
2.73 %
|
|
|
5
|
USD Coin
USDC
|
$ 2.3727
|
$ 79,365,067,878
|
33,469,915,718 usdc
|
$ 10,465,847,160
|
2.77 %
|
|
|
6
|
XRP
XRP
|
$ 1.1251
|
$ 58,212,382,332
|
51,678,187,732 xrp
|
$ 7,499,861,700
|
9.30 %
|
|
|
7
|
Solana
SOL
|
$ 46.7324
|
$ 17,952,701,838
|
384,029,121 sol
|
$ 908,825,616
|
-2.75 %
|
|
|
8
|
Terra
LUNA
|
$ 0.00028193
|
$ 1,674,061,398
|
5,895,849,636,782 luna
|
$ 108,220,986
|
-1.25 %
|
|
|
9
|
Cardano
ADA
|
$ 0.81181758
|
$ 28,456,544,880
|
35,045,020,830 ada
|
$ 795,927,228
|
-0.39 %
|
|
|
10
|
Polkadot
DOT
|
$ 13.7964
|
$ 16,791,616,884
|
1,216,393,553 dot
|
$ 389,313,624
|
-0.23 %
|
|
|
11
|
Avalanche
AVAX
|
$ 38.8711
|
$ 12,669,287,946
|
325,800,044 avax
|
$ 417,249,888
|
-1.12 %
|
|
|
12
|
TerraUSD
UST
|
$ 0.04985598
|
$ 488,564,250
|
9,796,957,796 ust
|
$ 28,223,380
|
-2.30 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.17235906
|
$ 23,920,490,124
|
138,696,606,384 doge
|
$ 1,308,967,746
|
1.33 %
|
|
|
15
|
Shiba Inu
SHIB
|
$ 0.00002563
|
$ 14,426,645,544
|
589,359,573,480,777 shib
|
$ 738,709,146
|
0.52 %
|
|
|
16
|
Wrapped Bitcoin
WBTC
|
$ 64,174
|
$ 9,635,960,712
|
150,151 wbtc
|
$ 380,984,004
|
0.03 %
|
|
|
18
|
NEAR Protocol
NEAR
|
$ 4.3378
|
$ 3,756,210,102
|
866,021,030 near
|
$ 211,059,756
|
-3.35 %
|
|
|
20
|
Polygon
MATIC
|
$ 2.4489
|
$ 22,210,226,916
|
9,080,469,069 matic
|
$ 1,155,254,220
|
-2.93 %
|
|
|
21
|
Dai
DAI
|
$ 2.3579
|
$ 12,145,418,922
|
5,151,196,612 dai
|
$ 395,400,654
|
2.29 %
|
|
|
23
|
Litecoin
LTC
|
$ 210.2921
|
$ 15,265,566,426
|
72,576,508 ltc
|
$ 1,481,006,436
|
-1.64 %
|
|
|
24
|
Cosmos Hub
ATOM
|
$ 25.6283
|
$ 7,500,246,144
|
292,586,164 atom
|
$ 269,559,318
|
-0.91 %
|
|
|
25
|
TRON
TRX
|
$ 0.15057390
|
$ 13,724,138,208
|
91,083,876,679 trx
|
$ 881,273,796
|
1.96 %
|
|
|
26
|
Chainlink
LINK
|
$ 16.1486
|
$ 7,938,768,600
|
491,599,971 link
|
$ 589,224,504
|
-2.81 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 281.5488
|
$ 5,447,891,850
|
19,348,537 bch
|
$ 581,663,772
|
-1.75 %
|
|
|
28
|
FTX Token
FTT
|
$ 2.9404
|
$ 0
|
0 ftt
|
$ 13,234,228
|
-3.35 %
|
|
|
29
|
LEO Token
LEO
|
$ 8.0028
|
$ 7,449,499,536
|
930,987,187 leo
|
$ 1,552,908
|
0.43 %
|
|
|
31
|
Algorand
ALGO
|
$ 0.47030316
|
$ 3,349,340,202
|
7,121,372,744 algo
|
$ 145,832,424
|
-2.78 %
|
|
|
32
|
Stellar
XLM
|
$ 0.21657012
|
$ 5,767,364,814
|
26,580,296,866 xlm
|
$ 254,501,928
|
2.33 %
|
|
|
33
|
Monero
XMR
|
$ 370.0773
|
$ 6,717,325,938
|
18,147,820 xmr
|
$ 310,694,826
|
-0.59 %
|
|
|
34
|
ApeCoin
APE
|
$ 9.2337
|
$ 3,401,944,956
|
368,593,750 ape
|
$ 307,298,904
|
-2.44 %
|
|
|
35
|
Ethereum Classic
ETC
|
$ 46.2076
|
$ 6,471,409,926
|
140,119,297 etc
|
$ 310,374,456
|
-1.21 %
|
|
|
36
|
Uniswap
UNI
|
$ 13.2486
|
$ 9,977,859,576
|
753,766,667 uni
|
$ 146,985,756
|
-0.02 %
|
|
|
37
|
VeChain
VET
|
$ 0.05173976
|
$ 3,751,981,218
|
72,511,146,418 vet
|
$ 149,484,642
|
-1.45 %
|
|
|
39
|
Internet Computer
ICP
|
$ 11.1687
|
$ 3,332,424,666
|
298,040,436 icp
|
$ 82,078,794
|
-1.97 %
|
|
|
40
|
Filecoin
FIL
|
$ 12.4996
|
$ 5,129,572,218
|
410,140,041 fil
|
$ 467,035,386
|
-3.16 %
|
|
|
41
|
Axie Infinity
AXS
|
$ 18.7955
|
$ 2,173,326,006
|
115,661,359 axs
|
$ 96,367,296
|
-2.76 %
|
|
|
42
|
Elrond
EGLD
|
$ 97.2656
|
$ 2,449,292,724
|
25,191,950 egld
|
$ 51,755,645
|
-0.63 %
|
|
|
44
|
Theta Network
THETA
|
$ 2.2785
|
$ 2,274,819,222
|
1,000,000,000 theta
|
$ 47,980,469
|
-2.28 %
|
|
|
45
|
Decentraland
MANA
|
$ 1.3340
|
$ 2,426,610,528
|
1,824,388,293 mana
|
$ 196,707,180
|
-0.91 %
|
|
|
47
|
Magic Internet Money
MIM
|
$ 2.3701
|
$ 223,297,890
|
94,220,237 mim
|
$ 23,680,469
|
2.96 %
|
|
|
49
|
Fantom
FTM
|
$ 0.97200258
|
$ 2,708,087,610
|
2,783,619,422 ftm
|
$ 719,807,316
|
-4.75 %
|
|
|
51
|
Tezos
XTZ
|
$ 2.5457
|
$ 2,355,808,758
|
924,145,001 xtz
|
$ 78,618,798
|
-2.97 %
|
|
|
53
|
The Graph
GRT
|
$ 0.31204038
|
$ 2,770,303,464
|
8,885,084,420 grt
|
$ 170,500,914
|
-3.47 %
|
|
|
55
|
EOS
EOS
|
$ 2.5591
|
$ 2,813,809,710
|
1,099,591,670 eos
|
$ 359,519,214
|
-1.80 %
|
|
|
56
|
Aave
AAVE
|
$ 164.6343
|
$ 2,360,550,234
|
14,333,780 aave
|
$ 152,624,268
|
-1.73 %
|
|
|
61
|
Zcash
ZEC
|
$ 84.6962
|
$ 894,857,484
|
10,566,077 zec
|
$ 102,966,918
|
2.08 %
|
|
|
64
|
IOTA
MIOTA
|
$ 0.47222538
|
$ 1,311,722,928
|
2,779,530,283 miota
|
$ 33,346,160
|
-2.23 %
|
|
|
66
|
Waves
WAVES
|
$ 4.8139
|
$ 482,284,998
|
100,000,000 waves
|
$ 84,385,458
|
-2.83 %
|
|
|
69
|
eCash
XEC
|
$ 0.00007048
|
$ 1,344,272,520
|
19,344,535,923,303 xec
|
$ 14,685,889
|
-1.64 %
|
|
|
71
|
BitTorrent
BTT
|
$ 0
|
$ 1,386,369,138
|
951,421,714,286,000 btt
|
$ 27,811,512
|
1.17 %
|
|
|
72
|
Zilliqa
ZIL
|
$ 0.06077419
|
$ 989,622,930
|
16,287,281,713 zil
|
$ 77,785,836
|
-3.17 %
|
|
|
73
|
Maker
MKR
|
$ 1,565.45
|
$ 1,410,204,666
|
901,311 mkr
|
$ 90,600,636
|
1.03 %
|
|
|
76
|
Bitcoin SV
BSV
|
$ 83.1898
|
$ 1,602,362,592
|
19,266,077 bsv
|
$ 41,269,230
|
-1.35 %
|
|
|
78
|
NEO
NEO
|
$ 28.6629
|
$ 2,024,610,252
|
70,530,000 neo
|
$ 192,478,296
|
2.17 %
|
|
|
80
|
Kusama
KSM
|
$ 74.5187
|
$ 669,509,226
|
8,980,098 ksm
|
$ 38,857,293
|
-3.23 %
|
|
|
82
|
Gala
GALA
|
$ 0.08778138
|
$ 665,088,120
|
7,542,496,572 gala
|
$ 417,634,332
|
-4.08 %
|
|
|
85
|
TrueUSD
TUSD
|
$ 2.3720
|
$ 4,842,648,846
|
2,041,446,767 tusd
|
$ 1,163,647,914
|
2.76 %
|
|
|
86
|
Synthetix Network Token
SNX
|
$ 5.5629
|
$ 1,749,156,126
|
315,272,304 snx
|
$ 176,203,500
|
-0.73 %
|
|
|
87
|
Enjin Coin
ENJ
|
$ 0.86692122
|
$ 867,497,886
|
1,000,000,000 enj
|
$ 53,995,672
|
-2.96 %
|
|
|
89
|
NEXO
NEXO
|
$ 1.7159
|
$ 960,469,260
|
560,000,010 nexo
|
$ 17,963,530
|
-1.26 %
|
|
|
90
|
Radix
XRD
|
$ 0.09482952
|
$ 963,032,220
|
10,134,091,382 xrd
|
$ 2,475,664
|
-3.44 %
|
|
|
92
|
Loopring
LRC
|
$ 0.79900278
|
$ 996,158,478
|
1,245,991,469 lrc
|
$ 132,312,810
|
-2.38 %
|
|
|
93
|
Chiliz
CHZ
|
$ 0.26782932
|
$ 1,433,527,602
|
5,344,064,580 chz
|
$ 160,056,852
|
-3.23 %
|
|
|
95
|
Basic Attention Token
BAT
|
$ 0.55616232
|
$ 825,785,712
|
1,485,963,548 bat
|
$ 91,753,968
|
-3.05 %
|
|
|
96
|
Dash
DASH
|
$ 132.3673
|
$ 1,483,697,544
|
11,206,524 dash
|
$ 254,117,484
|
-2.41 %
|
|
|
99
|
Curve DAO Token
CRV
|
$ 2.0927
|
$ 1,615,113,318
|
771,523,957 crv
|
$ 138,335,766
|
-1.91 %
|
|
|
100
|
Pax Dollar
USDP
|
$ 2.3739
|
$ 1,797,852,366
|
757,552,716 usdp
|
$ 18,272,495
|
2.86 %
|
|
|
101
|
GateToken
GT
|
$ 11.4833
|
$ 1,618,765,536
|
140,973,059 gt
|
$ 2,336,830
|
-2.23 %
|
|
|
104
|
Celsius Network
CEL
|
$ 0.77529540
|
$ 328,443,324
|
423,415,980 cel
|
$ 2,463,480
|
-2.15 %
|
|
|
106
|
Compound
COMP
|
$ 96.0367
|
$ 658,937,016
|
6,856,086 comp
|
$ 44,453,772
|
-1.58 %
|
|
|
116
|
Oasis Network
ROSE
|
$ 0.12558504
|
$ 632,858,898
|
5,029,357,184 rose
|
$ 84,641,754
|
-3.42 %
|
|
|
119
|
0x
ZRX
|
$ 0.51066978
|
$ 432,563,574
|
847,496,055 zrx
|
$ 34,928,852
|
-3.18 %
|
|
|
120
|
XDC Network
XDC
|
$ 0.09354804
|
$ 1,288,015,548
|
13,824,723,646 xdc
|
$ 12,526,980
|
1.99 %
|
|
|
125
|
Sushi
SUSHI
|
$ 2.3765
|
$ 458,321,322
|
192,789,256 sushi
|
$ 149,740,938
|
-1.23 %
|
|
|
127
|
Qtum
QTUM
|
$ 7.0308
|
$ 734,928,780
|
104,591,387 qtum
|
$ 61,557,878
|
-1.54 %
|
|
|
128
|
yearn.finance
YFI
|
$ 19,039
|
$ 624,208,908
|
32,777 yfi
|
$ 71,634,732
|
-0.93 %
|
|
|
130
|
OMG Network
OMG
|
$ 4.0860
|
$ 573,718,596
|
140,245,398 omg
|
$ 71,634,732
|
-3.05 %
|
|
|
132
|
Anchor Protocol
ANC
|
$ 0.04516576
|
$ 15,810,195
|
350,389,360 anc
|
$ 3,968,039
|
-4.94 %
|
|
|
135
|
Serum
SRM
|
$ 0.49913646
|
$ 186,263,118
|
372,782,297 srm
|
$ 16,110,126
|
-4.40 %
|
|
|
137
|
Gnosis
GNO
|
$ 249.0415
|
$ 644,840,736
|
2,589,589 gno
|
$ 9,995,993
|
0.21 %
|
|
|
140
|
1inch
1INCH
|
$ 1.1559
|
$ 963,993,330
|
834,798,429 1inch
|
$ 70,225,104
|
-1.70 %
|
|
|
143
|
Bitcoin Gold
BTG
|
$ 36.8458
|
$ 644,264,070
|
17,513,924 btg
|
$ 10,407,988
|
-2.25 %
|
|
|
144
|
Bancor Network Token
BNT
|
$ 1.2693
|
$ 204,716,430
|
161,373,977 bnt
|
$ 8,005,406
|
-1.67 %
|
|
|
150
|
WAX
WAXP
|
$ 0.15377760
|
$ 372,718,458
|
2,424,457,328 waxp
|
$ 14,894,001
|
-3.93 %
|
|
|
155
|
Kyber Network Crystal
KNC
|
$ 1.5666
|
$ 260,204,514
|
167,342,786 knc
|
$ 22,079,260
|
-3.11 %
|
|
|
157
|
JUST
JST
|
$ 0.05901215
|
$ 525,406,800
|
8,902,080,000 jst
|
$ 55,626,676
|
-0.92 %
|
|
|
161
|
Tether Gold
XAUT
|
$ 4,660.85
|
$ 1,148,398,302
|
246,524 xaut
|
$ 16,392,180
|
2.05 %
|
|
|
163
|
WOO Network
WOO
|
$ 0.42545136
|
$ 713,079,546
|
1,676,091,138 woo
|
$ 37,593,946
|
-4.03 %
|
|
|
172
|
Golem
GLM
|
$ 0.53694012
|
$ 538,541,970
|
1,000,000,000 glm
|
$ 8,598,603
|
-2.97 %
|
|
|
174
|
Songbird
SGB
|
$ 0.01743454
|
$ 199,270,140
|
11,425,208,197 sgb
|
$ 2,181,518
|
2.16 %
|
|
|
181
|
SwissBorg
CHSB
|
$ 0.41519952
|
$ 394,247,322
|
951,754,603 chsb
|
$ 920,965
|
0.12 %
|
|
|
187
|
DigiByte
DGB
|
$ 0.02186846
|
$ 352,342,926
|
16,115,425,101 dgb
|
$ 7,679,013
|
-0.78 %
|
|
|
190
|
Spell Token
SPELL
|
$ 0.00153778
|
$ 175,562,760
|
114,018,353,474 spell
|
$ 15,201,044
|
-3.07 %
|
|
|
236
|
Status
SNT
|
$ 0.06389459
|
$ 253,284,522
|
3,960,483,788 snt
|
$ 22,683,477
|
3.75 %
|
|
|
238
|
Zipmex Token
ZMT
|
$ 0.09867396
|
$ 8,736,810
|
88,573,083 zmt
|
$ 95,595
|
0.64 %
|
|
|
239
|
Ultra
UOS
|
$ 0.49785498
|
$ 132,889,476
|
270,391,922 uos
|
$ 2,684,196
|
-1.40 %
|
|
|
263
|
Ocean Protocol
OCEAN
|
$ 0.77465466
|
$ 336,068,130
|
434,026,837 ocean
|
$ 44,916,451
|
-4.39 %
|
|
|
266
|
Fetch.ai
FET
|
$ 0.81373980
|
$ 848,916,426
|
1,043,462,805 fet
|
$ 139,681,320
|
-5.17 %
|
|
|
267
|
Euro Tether
EURT
|
$ 2.5694
|
$ 528,994,944
|
205,998,830 eurt
|
$ 3,222,538
|
3.15 %
|
|
|
282
|
Mirror Protocol
MIR
|
$ 0.22682196
|
$ 35,360,775
|
156,055,247 mir
|
$ 5,130,469
|
-3.49 %
|
|
|
284
|
Boba Network
BOBA
|
$ 0.53437716
|
$ 174,986,094
|
327,652,815 boba
|
$ 3,885,640
|
-7.79 %
|
|
|
300
|
Telos
TLOS
|
$ 0.34664034
|
$ 108,733,578
|
313,672,236 tlos
|
$ 2,277,179
|
-2.12 %
|
|
|
308
|
Reef Finance
REEF
|
$ 0.01453198
|
$ 271,930,056
|
18,713,709,752 reef
|
$ 51,994,129
|
-0.52 %
|
|
|
310
|
Request
REQ
|
$ 0.22361826
|
$ 171,654,246
|
768,884,452 req
|
$ 4,622,298
|
1.56 %
|
|
|
312
|
Verge
XVG
|
$ 0.00641381
|
$ 105,786,174
|
16,518,303,125 xvg
|
$ 3,227,792
|
-2.06 %
|
|
|
315
|
Aragon
ANT
|
$ 5.1945
|
$ 207,920,130
|
40,029,852 ant
|
$ 15,441,001
|
-4.83 %
|
|
|
317
|
Balancer
BAL
|
$ 15.2849
|
$ 614,405,586
|
40,213,291 bal
|
$ 16,788,413
|
-2.00 %
|
|
|
326
|
Storj
STORJ
|
$ 0.79964352
|
$ 114,692,460
|
143,787,439 storj
|
$ 28,056,146
|
-3.45 %
|
|
|
329
|
Band Protocol
BAND
|
$ 3.8508
|
$ 477,735,744
|
124,058,216 band
|
$ 29,896,352
|
-4.52 %
|
|
|
330
|
BTSE Token
BTSE
|
$ 5.5206
|
$ 894,985,632
|
162,061,501 btse
|
$ 1,602,291
|
1.61 %
|
|
|
334
|
Sun Token
SUN
|
$ 0.01444869
|
$ 133,209,846
|
9,218,630,472 sun
|
$ 34,333,989
|
-1.55 %
|
|
|
355
|
STASIS EURO
EURS
|
$ 2.5809
|
$ 320,370,000
|
124,125,940 eurs
|
$ 1,034,401
|
3.46 %
|
|
|
359
|
DUSK Network
DUSK
|
$ 0.40558842
|
$ 167,809,806
|
413,864,409 dusk
|
$ 23,820,407
|
-7.58 %
|
|
|
374
|
JasmyCoin
JASMY
|
$ 0.01025825
|
$ 488,500,176
|
47,569,999,999 jasmy
|
$ 93,163,596
|
-3.78 %
|
|
|
383
|
Qredo
QRDO
|
$ 0.23451084
|
$ 64,138,074
|
274,315,770 qrdo
|
$ 3,562,514
|
-3.15 %
|
|
|
386
|
FUNToken
FUN
|
$ 0.01558920
|
$ 165,182,772
|
10,598,879,189 fun
|
$ 1,738,188
|
1.23 %
|
|
|
391
|
Utrust
UTK
|
$ 0.21849234
|
$ 102,838,770
|
470,000,000 utk
|
$ 5,487,554
|
-0.16 %
|
|
|
394
|
Everipedia
IQ
|
$ 0.01457684
|
$ 212,213,088
|
14,569,193,094 iq
|
$ 10,489,683
|
-3.94 %
|
|
|
399
|
KardiaChain
KAI
|
$ 0.01269306
|
$ 59,546,595
|
4,725,000,000 kai
|
$ 3,023,588
|
-0.32 %
|
|
|
411
|
Ampleforth
AMPL
|
$ 2.5956
|
$ 94,445,076
|
36,409,110 ampl
|
$ 359,688
|
1.67 %
|
|
|
421
|
Wilder World
WILD
|
$ 0.79964352
|
$ 79,323,612
|
99,290,767 wild
|
$ 1,217,510
|
-0.67 %
|
|
|
422
|
Augur
REP
|
$ 19.0857
|
$ 150,509,826
|
7,868,117 rep
|
$ 21,572,755
|
-4.74 %
|
|
|
444
|
CertiK
CTK
|
$ 1.7691
|
$ 160,056,852
|
90,560,524 ctk
|
$ 8,962,479
|
0.31 %
|
|
|
466
|
AllianceBlock
ALBT
|
$ 0.00205678
|
$ 949,113
|
460,816,133 albt
|
$ 12,933
|
-8.21 %
|
|
|
467
|
Enzyme
MLN
|
$ 48.2939
|
$ 69,968,808
|
1,453,964 mln
|
$ 3,768,576
|
0.55 %
|
|
|
521
|
Velo
VELO
|
$ 0.01577502
|
$ 78,362,502
|
4,984,154,058 velo
|
$ 18,882,352
|
-6.49 %
|
|
|
525
|
Boson Protocol
BOSON
|
$ 0.53053272
|
$ 57,222,631
|
107,731,892 boson
|
$ 1,616,492
|
-1.33 %
|
|
|
543
|
Concordium
CCD
|
$ 0.02127898
|
$ 159,352,038
|
7,485,232,813 ccd
|
$ 1,600,817
|
3.07 %
|
|
|
561
|
DeversiFi
DVF
|
$ 7.6690
|
$ 92,651,004
|
12,085,721 dvf
|
$ 3,368,691
|
-3.43 %
|
|
|
601
|
Streamr XDATA
XDATA
|
$ 0.08457768
|
$ 58,953,142
|
697,152,733 xdata
|
$ 383,187
|
-2.07 %
|
|
|
608
|
Ampleforth Governance Token
FORTH
|
$ 7.5223
|
$ 70,481,400
|
9,364,354 forth
|
$ 5,199,285
|
-0.59 %
|
|
|
617
|
Oxygen
OXY
|
$ 0.03932221
|
$ 7,898,722
|
202,361,469 oxy
|
$ 239,050
|
-6.01 %
|
|
|
694
|
Kleros
PNK
|
$ 0.06919992
|
$ 46,818,295
|
676,726,801 pnk
|
$ 410,171
|
-0.81 %
|
|
|
766
|
Popsicle Finance
ICE
|
$ 1.7960
|
$ 23,230,093
|
12,922,799 ice
|
$ 697,291
|
-1.32 %
|
|
|
769
|
V.SYSTEMS
VSYS
|
$ 0.00491448
|
$ 13,789,814
|
2,801,451,477 vsys
|
$ 1,281,393
|
-1.49 %
|
|
|
776
|
pNetwork
PNT
|
$ 0.46453650
|
$ 34,553,634
|
74,390,242 pnt
|
$ 4,625,502
|
-2.99 %
|
|
|
784
|
Shyft Network
SHFT
|
$ 0.01677457
|
$ 10,970,366
|
653,185,488 shft
|
$ 314,292
|
-7.13 %
|
|
|
786
|
SX Network
SX
|
$ 0.26654784
|
$ 105,722,100
|
396,800,000 sx
|
$ 1,437,474
|
2.51 %
|
|
|
792
|
SUKU
SUKU
|
$ 0.18517386
|
$ 22,046,966
|
119,149,903 suku
|
$ 2,083,146
|
-0.48 %
|
|
|
880
|
0chain
ZCN
|
$ 0.44851800
|
$ 21,663,227
|
48,400,982 zcn
|
$ 8,842.21
|
-0.30 %
|
|
|
888
|
Santiment Network Token
SAN
|
$ 0.12942948
|
$ 8,272,658
|
64,048,080 san
|
$ 625.0983
|
-2.01 %
|
|
|
895
|
Everest
ID
|
$ 0.10636284
|
$ 12,414,914
|
116,700,000 id
|
$ 78,587
|
6.60 %
|
|
|
909
|
Dora Factory
DORA
|
$ 7.5172
|
$ 27,025,132
|
3,596,477 dora
|
$ 950,264
|
-0.47 %
|
|
|
973
|
Pangolin
PNG
|
$ 0.10508136
|
$ 16,443,887
|
156,104,956 png
|
$ 453,274
|
1.79 %
|
|
|
992
|
Pluton
PLU
|
$ 22.2446
|
$ 70,032,882
|
3,154,286 plu
|
$ 929,038
|
2.39 %
|
|
|
995
|
Fractal
FCL
|
$ 0.04073184
|
$ 4,986,623
|
122,570,431 fcl
|
$ 68,559
|
0.61 %
|
|
|
1049
|
Sidus
SIDUS
|
$ 0.00428655
|
$ 25,321,084
|
5,913,745,828 sidus
|
$ 2,423,395
|
-2.56 %
|
|
|
1098
|
BLOCKv
VEE
|
$ 0.00555522
|
$ 18,339,581
|
3,301,394,753 vee
|
$ 961.1811
|
2.88 %
|
|
|
1133
|
BitKan
KAN
|
$ 0.00255655
|
$ 14,018,366
|
5,452,621,227 kan
|
$ 210,077
|
-3.69 %
|
|
|
1165
|
Polkacity
POLC
|
$ 0.06471474
|
$ 5,370,939
|
83,373,545 polc
|
$ 1,637,930
|
-4.55 %
|
|
|
1224
|
Metaverse ETP
ETP
|
$ 0.05343772
|
$ 4,458,782
|
83,509,653 etp
|
$ 1,431.53
|
1.29 %
|
|
|
1570
|
Lympo
LYM
|
$ 0.00608703
|
$ 5,138,158
|
843,500,000 lym
|
$ 517,855
|
-1.38 %
|
|
|
1592
|
BnkToTheFuture
BFT
|
$ 0.01013010
|
$ 3,335,180
|
329,991,099 bft
|
$ 29,787
|
-1.36 %
|
|
|
1628
|
Bridge Mutual
BMI
|
$ 0.02928823
|
$ 1,894,258
|
64,697,071 bmi
|
$ 130,151
|
1.64 %
|
|
|
1632
|
SENATE
SENATE
|
$ 0.12302208
|
$ 7,141,816
|
58,194,561 senate
|
$ 440,642
|
-3.81 %
|
|
|
1851
|
Polytrade
TRADE
|
$ 0.17620350
|
$ 3,980,469
|
22,674,562 trade
|
$ 158,227
|
0.50 %
|
|
|
1857
|
Omni
OMNI
|
$ 2.1836
|
$ 1,349,740
|
618,140 omni
|
$ 2.1619
|
0.00 %
|
|
|
1937
|
Stakenet
XSN
|
$ 0.02575775
|
$ 3,252,460
|
126,276,885 xsn
|
$ 5,860.70
|
-9.19 %
|
|
|
2258
|
Essentia
ESS
|
$ 0.00128789
|
$ 1,390,156
|
1,080,572,458 ess
|
$ 32,484
|
0.97 %
|
|
|
2720
|
B21
B21
|
$ 0.00067278
|
$ 40,968
|
61,005,644 b21
|
$ 12.7879
|
0.00 %
|
|
|
2854
|
ODEM
ODE
|
$ 0.00083296
|
$ 184,993
|
221,946,101 ode
|
$ 159.2297
|
-1.16 %
|
|
|
2996
|
Utopia Genesis Foundation
UOP
|
$ 0.01194980
|
$ 122,117
|
10,216,473 uop
|
$ 2,005.06
|
0.00 %
|
|
|
4232
|
CHEX Token
CHEX
|
$ 0.03104385
|
$ 0
|
0 chex
|
$ 2,880.82
|
-4.08 %
|
|
|
4813
|
Bitpanda Ecosystem Token
BEST
|
$ 0.83168052
|
$ 0
|
0 best
|
$ 5,972.66
|
-2.09 %
|
|
|
4821
|
Stargate Finance
STG
|
$ 1.4910
|
$ 239,380,464
|
160,605,127 stg
|
$ 39,166,578
|
-0.97 %
|
|
|
4822
|
Xriba
XRA
|
$ 0.02054212
|
$ 0
|
0 xra
|
$ 291.7584
|
-3.16 %
|
|
|
4986
|
Wrapped NCG
WNCG
|
$ 0.31780704
|
$ 0
|
0 wncg
|
$ 1,371,270
|
-5.91 %
|
|
|
5973
|
Bit2Me
B2M
|
$ 0.02024098
|
$ 82,591,386
|
4,081,940,000 b2m
|
$ 765,304
|
1.37 %
|
|
|
6859
|
MobileCoin
MOB
|
$ 3.4959
|
$ 0
|
0 mob
|
$ 5,816,317
|
-2.74 %
|
|
|
9761
|
ParkinGo
GOT
|
$ 0.02463005
|
$ 0
|
0 got
|
$ 1,209.53
|
0.00 %
|
|
|
10264
|
Callisto Network
CLO
|
$ 0.00489525
|
$ 16,083,407
|
3,283,108,180 clo
|
$ 56,372
|
-4.43 %
|
|
|
11158
|
Blockpass
PASS
|
$ 0.00403666
|
$ 0
|
0 pass
|
$ 32.1350
|
0.00 %
|
|
|
12950
|
PlanetWatch
PLANETS
|
$ 0.00666370
|
$ 11,810,248
|
1,772,330,470 planets
|
$ 196,325
|
-2.28 %
|
@Copyright Coin Express Way 2019
