Volume 24h
41
2018
False
# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
1
|
Bitcoin
BTC
|
$ 71,230
|
$ 1,376,878,108,130
|
19,330,031 btc
|
$ 48,596,097,660
|
-0.34 %
|
1.0000000000 | 19330031.0000000000 | 19330031.0000000000 | 682242.0000000000 |
|
2
|
Ethereum
ETH
|
$ 4,502.25
|
$ 542,327,270,040
|
120,452,175 eth
|
$ 25,071,108,020
|
-0.23 %
|
0.0632071600 | 7613748.0000000000 | 120452174.6066950000 | 351974.0000000000 |
|
3
|
Tether
USDT
|
$ 2.6391
|
$ 208,793,008,730
|
79,180,415,495 usdt
|
$ 76,611,141,580
|
2.73 %
|
0.0000370500 | 2931251.0000000000 | 79180415495.4371000000 | 1075546.0000000000 |
|
5
|
USD Coin
USDC
|
$ 2.6376
|
$ 88,228,825,810
|
33,469,915,718 usdc
|
$ 11,634,708,200
|
2.77 %
|
0.0000370300 | 1238647.0000000000 | 33469915718.1673000000 | 163340.0000000000 |
|
6
|
XRP
XRP
|
$ 1.2508
|
$ 64,713,737,140
|
51,678,187,732 xrp
|
$ 8,337,471,500
|
9.30 %
|
0.0000175600 | 908518.0000000000 | 51678187732.0000000000 | 117050.0000000000 |
|
7
|
Solana
SOL
|
$ 51.9516
|
$ 19,957,720,010
|
384,029,121 sol
|
$ 1,010,326,320
|
-2.75 %
|
0.0007293500 | 280187.0000000000 | 384029120.9764790000 | 14184.0000000000 |
|
9
|
Cardano
ADA
|
$ 0.90248410
|
$ 31,634,667,600
|
35,045,020,830 ada
|
$ 884,819,060
|
-0.39 %
|
0.0000126700 | 444120.0000000000 | 35045020830.3234000000 | 12422.0000000000 |
|
10
|
Polkadot
DOT
|
$ 15.3372
|
$ 18,666,961,180
|
1,216,393,553 dot
|
$ 432,793,480
|
-0.23 %
|
0.0002153200 | 262066.0000000000 | 1216393552.6978400000 | 6076.0000000000 |
|
11
|
Avalanche
AVAX
|
$ 43.2124
|
$ 14,084,236,670
|
325,800,044 avax
|
$ 463,849,760
|
-1.12 %
|
0.0006066600 | 197729.0000000000 | 325800043.7723950000 | 6512.0000000000 |
|
13
|
Dogecoin
DOGE
|
$ 0.19160870
|
$ 26,592,010,980
|
138,696,606,384 doge
|
$ 1,455,157,670
|
1.33 %
|
0.0000026900 | 373326.0000000000 | 138696606383.7050000000 | 20429.0000000000 |
|
20
|
Polygon
MATIC
|
$ 2.7224
|
$ 24,690,739,820
|
9,080,469,069 matic
|
$ 1,284,276,900
|
-2.93 %
|
0.0000382200 | 346634.0000000000 | 9080469069.2849300000 | 18030.0000000000 |
|
23
|
Litecoin
LTC
|
$ 233.7783
|
$ 16,970,476,270
|
72,576,508 ltc
|
$ 1,646,410,220
|
-1.64 %
|
0.0032820200 | 238249.0000000000 | 72576508.2334713000 | 23114.0000000000 |
|
26
|
Chainlink
LINK
|
$ 17.9521
|
$ 8,825,397,000
|
491,599,971 link
|
$ 655,031,080
|
-2.81 %
|
0.0002520300 | 123900.0000000000 | 491599971.2305644000 | 9196.0000000000 |
|
27
|
Bitcoin Cash
BCH
|
$ 312.9932
|
$ 6,056,330,750
|
19,348,537 bch
|
$ 646,625,940
|
-1.75 %
|
0.0043941200 | 85025.0000000000 | 19348537.3966508000 | 9078.0000000000 |
|
32
|
Stellar
XLM
|
$ 0.24075740
|
$ 6,411,483,530
|
26,580,296,866 xlm
|
$ 282,925,560
|
2.33 %
|
0.0000033800 | 90011.0000000000 | 26580296866.1062000000 | 3972.0000000000 |
|
39
|
Internet Computer
ICP
|
$ 12.4161
|
$ 3,704,601,070
|
298,040,436 icp
|
$ 91,245,630
|
-1.97 %
|
0.0001743100 | 52009.0000000000 | 298040436.1818470000 | 1281.0000000000 |
|
43
|
The Sandbox
SAND
|
$ 1.5500
|
$ 2,826,905,010
|
1,820,281,926 sand
|
$ 425,812,940
|
-3.72 %
|
0.0000217600 | 39687.0000000000 | 1820281926.2233226000 | 5978.0000000000 |
|
45
|
Decentraland
MANA
|
$ 1.4830
|
$ 2,697,622,560
|
1,824,388,293 mana
|
$ 218,676,100
|
-0.91 %
|
0.0000208200 | 37872.0000000000 | 1824388292.6415346000 | 3070.0000000000 |
|
49
|
Fantom
FTM
|
$ 1.0806
|
$ 3,010,535,950
|
2,783,619,422 ftm
|
$ 800,197,820
|
-4.75 %
|
0.0000151700 | 42265.0000000000 | 2783619421.8684900000 | 11234.0000000000 |
|
56
|
Aave
AAVE
|
$ 183.0212
|
$ 2,624,184,430
|
14,333,780 aave
|
$ 169,669,860
|
-1.73 %
|
0.0025694400 | 36841.0000000000 | 14333779.5752335430 | 2382.0000000000 |
|
71
|
BitTorrent
BTT
|
$ 0
|
$ 1,541,203,510
|
951,421,714,286,000 btt
|
$ 30,917,595
|
1.17 %
|
0.0000000000 | 21637.0000000000 | 951421714286000.0000000000 | 434.0530000000 |
|
78
|
NEO
NEO
|
$ 31.8640
|
$ 2,250,725,540
|
70,530,000 neo
|
$ 213,974,920
|
2.17 %
|
0.0004473400 | 31598.0000000000 | 70530000.0000000000 | 3004.0000000000 |
|
82
|
Gala
GALA
|
$ 0.09758510
|
$ 739,367,400
|
7,542,496,572 gala
|
$ 464,277,140
|
-4.08 %
|
0.0000013700 | 10380.0000000000 | 7542496572.3192390000 | 6518.0000000000 |
|
110
|
Holo
HOT
|
$ 0.00455872
|
$ 808,531,730
|
177,619,433,541 hot
|
$ 58,922,809
|
-2.44 %
|
0.0000000640 | 11351.0000000000 | 177619433541.1410000000 | 827.2190000000 |
|
206
|
Mobox
MBOX
|
$ 1.2059
|
$ 223,163,590
|
185,116,557 mbox
|
$ 16,404,198
|
-2.04 %
|
0.0000169300 | 3133.0000000000 | 185116557.0000000000 | 230.2990000000 |
|
217
|
WINkLink
WIN
|
$ 0.00022081
|
$ 210,484,650
|
961,737,300,000 win
|
$ 27,747,647
|
1.27 %
|
0.0000000031 | 2955.0000000000 | 961737300000.0000000000 | 389.5500000000 |
|
308
|
Reef Finance
REEF
|
$ 0.01615496
|
$ 302,300,120
|
18,713,709,752 reef
|
$ 57,801,008
|
-0.52 %
|
0.0000002268 | 4244.0000000000 | 18713709752.0000000000 | 811.4700000000 |
|
596
|
Contentos
COS
|
$ 0.01744423
|
$ 72,583,370
|
4,160,648,781 cos
|
$ 10,468,032
|
-1.99 %
|
0.0000002449 | 1019.0000000000 | 4160648780.7800000000 | 146.9610000000 |
|
2028
|
Babylons
BABI
|
$ 0.01197376
|
$ 1,126,409
|
93,854,114 babi
|
$ 46,563
|
-4.54 %
|
0.0000001681 | 15.8136850000 | 93854113.7871949000 | 0.6537054400 |
|
5286
|
Diyarbekirspor
DIYAR
|
$ 0.29774140
|
$ 0
|
0 diyar
|
$ 715.0922
|
5.08 %
|
0.0000041800 | 0.0000000000 | 0.0000000000 | 0.0100392000 |
|
5288
|
Rizespor Token
RIZE
|
$ 0.59334590
|
$ 0
|
0 rize
|
$ 17,358
|
9.46 %
|
0.0000083300 | 0.0000000000 | 0.0000000000 | 0.2436842800 |
|
5296
|
Sivasspor
SIV
|
$ 0.84265090
|
$ 0
|
0 siv
|
$ 26,906
|
4.88 %
|
0.0000118300 | 0.0000000000 | 0.0000000000 | 0.3777320500 |
|
5302
|
Sanliurfaspor Token
URFA
|
$ 0.42951690
|
$ 0
|
0 urfa
|
$ 4,548.91
|
-1.35 %
|
0.0000060300 | 0.0000000000 | 0.0000000000 | 0.0638623100 |
|
6184
|
Hatayspor Token
HATAY
|
$ 0.54206030
|
$ 0
|
0 hatay
|
$ 20,296
|
-0.37 %
|
0.0000076100 | 0.0000000000 | 0.0000000000 | 0.2849409100 |
|
6201
|
Yeni Malatyaspor Token
YMS
|
$ 0.31412430
|
$ 0
|
0 yms
|
$ 10,040
|
3.47 %
|
0.0000044100 | 0.0000000000 | 0.0000000000 | 0.1409475200 |
|
9335
|
Balıkesirspor Token
BLKS
|
$ 0.51428060
|
$ 0
|
0 blks
|
$ 34,109
|
0.16 %
|
0.0000072200 | 0.0000000000 | 0.0000000000 | 0.4788554800 |
|
9342
|
Giresunspor Token
GRS
|
$ 0.65317910
|
$ 0
|
0 grs
|
$ 4,778.24
|
-11.56 %
|
0.0000091700 | 0.0000000000 | 0.0000000000 | 0.0670818300 |
|
10662
|
Tuzlaspor Token
TUZLA
|
$ 0.31982270
|
$ 0
|
0 tuzla
|
$ 756.5467
|
-3.05 %
|
0.0000044900 | 0.0000000000 | 0.0000000000 | 0.0106211800 |
|
11025
|
Kayserispor
KYSR
|
$ 0.90319640
|
$ 0
|
0 kysr
|
$ 14,951
|
7.96 %
|
0.0000126800 | 0.0000000000 | 0.0000000000 | 0.2098999600 |
|
11166
|
Antalyaspor
AKREP
|
$ 0.79350220
|
$ 0
|
0 akrep
|
$ 1,593.78
|
-1.92 %
|
0.0000111400 | 0.0000000000 | 0.0000000000 | 0.0223751600 |
|
11184
|
Adana Demirspor
DEMIR
|
$ 3.8486
|
$ 0
|
0 demir
|
$ 80,437
|
-3.91 %
|
0.0000540300 | 0.0000000000 | 0.0000000000 | 1.1292520000 |
@Copyright Coin Express Way 2019