Volume 24h
41
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 26,720
|
$ 516,498,428,320
|
19,330,031 btc
|
$ 18,229,506,240
|
-0.34 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,688.90
|
$ 203,439,346,560
|
120,452,175 eth
|
$ 9,404,745,280
|
-0.23 %
|
|
|
3
|
Tether
USDT
|
$ 0.98997600
|
$ 78,323,026,720
|
79,180,415,495 usdt
|
$ 28,738,589,120
|
2.73 %
|
|
|
5
|
USD Coin
USDC
|
$ 0.98944160
|
$ 33,096,647,840
|
33,469,915,718 usdc
|
$ 4,364,444,800
|
2.77 %
|
|
|
6
|
XRP
XRP
|
$ 0.46920320
|
$ 24,275,600,960
|
51,678,187,732 xrp
|
$ 3,127,576,000
|
9.30 %
|
|
|
7
|
Solana
SOL
|
$ 19.4882
|
$ 7,486,596,640
|
384,029,121 sol
|
$ 378,996,480
|
-2.75 %
|
|
|
9
|
Cardano
ADA
|
$ 0.33854240
|
$ 11,866,886,400
|
35,045,020,830 ada
|
$ 331,915,840
|
-0.39 %
|
|
|
10
|
Polkadot
DOT
|
$ 5.7534
|
$ 7,002,403,520
|
1,216,393,553 dot
|
$ 162,350,720
|
-0.23 %
|
|
|
11
|
Avalanche
AVAX
|
$ 16.2100
|
$ 5,283,318,880
|
325,800,044 avax
|
$ 174,000,640
|
-1.12 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.07187680
|
$ 9,975,270,720
|
138,696,606,384 doge
|
$ 545,862,880
|
1.33 %
|
|
|
20
|
Polygon
MATIC
|
$ 1.0212
|
$ 9,262,060,480
|
9,080,469,069 matic
|
$ 481,761,600
|
-2.93 %
|
|
|
23
|
Litecoin
LTC
|
$ 87.6956
|
$ 6,366,013,280
|
72,576,508 ltc
|
$ 617,606,080
|
-1.64 %
|
|
|
26
|
Chainlink
LINK
|
$ 6.7342
|
$ 3,310,608,000
|
491,599,971 link
|
$ 245,717,120
|
-2.81 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 117.4109
|
$ 2,271,868,000
|
19,348,537 bch
|
$ 242,564,160
|
-1.75 %
|
|
|
32
|
Stellar
XLM
|
$ 0.09031360
|
$ 2,405,093,920
|
26,580,296,866 xlm
|
$ 106,131,840
|
2.33 %
|
|
|
39
|
Internet Computer
ICP
|
$ 4.6576
|
$ 1,389,680,480
|
298,040,436 icp
|
$ 34,228,320
|
-1.97 %
|
|
|
43
|
The Sandbox
SAND
|
$ 0.58142720
|
$ 1,060,436,640
|
1,820,281,926 sand
|
$ 159,732,160
|
-3.72 %
|
|
|
45
|
Decentraland
MANA
|
$ 0.55631040
|
$ 1,011,939,840
|
1,824,388,293 mana
|
$ 82,030,400
|
-0.91 %
|
|
|
49
|
Fantom
FTM
|
$ 0.40534240
|
$ 1,129,320,800
|
2,783,619,422 ftm
|
$ 300,172,480
|
-4.75 %
|
|
|
56
|
Aave
AAVE
|
$ 68.6554
|
$ 984,391,520
|
14,333,780 aave
|
$ 63,647,040
|
-1.73 %
|
|
|
71
|
BitTorrent
BTT
|
$ 0
|
$ 578,140,640
|
951,421,714,286,000 btt
|
$ 11,597,896
|
1.17 %
|
|
|
78
|
NEO
NEO
|
$ 11.9529
|
$ 844,298,560
|
70,530,000 neo
|
$ 80,266,880
|
2.17 %
|
|
|
82
|
Gala
GALA
|
$ 0.03660640
|
$ 277,353,600
|
7,542,496,572 gala
|
$ 174,160,960
|
-4.08 %
|
|
|
110
|
Holo
HOT
|
$ 0.00171008
|
$ 303,298,720
|
177,619,433,541 hot
|
$ 22,103,292
|
-2.44 %
|
|
|
206
|
Mobox
MBOX
|
$ 0.45236960
|
$ 83,713,760
|
185,116,557 mbox
|
$ 6,153,589
|
-2.04 %
|
|
|
217
|
WINkLink
WIN
|
$ 0.00008283
|
$ 78,957,600
|
961,737,300,000 win
|
$ 10,408,776
|
1.27 %
|
|
|
308
|
Reef Finance
REEF
|
$ 0.00606010
|
$ 113,399,680
|
18,713,709,752 reef
|
$ 21,682,478
|
-0.52 %
|
|
|
596
|
Contentos
COS
|
$ 0.00654373
|
$ 27,227,680
|
4,160,648,781 cos
|
$ 3,926,798
|
-1.99 %
|
|
|
2028
|
Babylons
BABI
|
$ 0.00449163
|
$ 422,542
|
93,854,114 babi
|
$ 17,467
|
-4.54 %
|
|
|
5286
|
Diyarbekirspor
DIYAR
|
$ 0.11168960
|
$ 0
|
0 diyar
|
$ 268.2474
|
5.08 %
|
|
|
5288
|
Rizespor Token
RIZE
|
$ 0.22257760
|
$ 0
|
0 rize
|
$ 6,511.24
|
9.46 %
|
|
|
5296
|
Sivasspor
SIV
|
$ 0.31609760
|
$ 0
|
0 siv
|
$ 10,093
|
4.88 %
|
|
|
5302
|
Sanliurfaspor Token
URFA
|
$ 0.16112160
|
$ 0
|
0 urfa
|
$ 1,706.40
|
-1.35 %
|
|
|
6184
|
Hatayspor Token
HATAY
|
$ 0.20333920
|
$ 0
|
0 hatay
|
$ 7,613.62
|
-0.37 %
|
|
|
6201
|
Yeni Malatyaspor Token
YMS
|
$ 0.11783520
|
$ 0
|
0 yms
|
$ 3,766.12
|
3.47 %
|
|
|
9335
|
Balıkesirspor Token
BLKS
|
$ 0.19291840
|
$ 0
|
0 blks
|
$ 12,795
|
0.16 %
|
|
|
9342
|
Giresunspor Token
GRS
|
$ 0.24502240
|
$ 0
|
0 grs
|
$ 1,792.43
|
-11.56 %
|
|
|
10662
|
Tuzlaspor Token
TUZLA
|
$ 0.11997280
|
$ 0
|
0 tuzla
|
$ 283.7979
|
-3.05 %
|
|
|
11025
|
Kayserispor
KYSR
|
$ 0.33880960
|
$ 0
|
0 kysr
|
$ 5,608.53
|
7.96 %
|
|
|
11166
|
Antalyaspor
AKREP
|
$ 0.29766080
|
$ 0
|
0 akrep
|
$ 597.8643
|
-1.92 %
|
|
|
11184
|
Adana Demirspor
DEMIR
|
$ 1.4437
|
$ 0
|
0 demir
|
$ 30,174
|
-3.91 %
|
@Copyright Coin Express Way 2019
