Volume 24h
131
Estonia
2017
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 66,720
|
$ 1,289,699,668,320
|
19,330,031 btc
|
$ 45,519,186,240
|
-0.34 %
|
|
|
2
|
Ethereum
ETH
|
$ 4,217.18
|
$ 507,989,266,560
|
120,452,175 eth
|
$ 23,483,705,280
|
-0.23 %
|
|
|
3
|
Tether
USDT
|
$ 2.4720
|
$ 195,573,066,720
|
79,180,415,495 usdt
|
$ 71,760,429,120
|
2.73 %
|
|
|
4
|
BNB
BNB
|
$ 758.5670
|
$ 119,853,539,520
|
157,895,234 bnb
|
$ 2,143,646,880
|
-3.42 %
|
|
|
5
|
USD Coin
USDC
|
$ 2.4706
|
$ 82,642,527,840
|
33,469,915,718 usdc
|
$ 10,898,044,800
|
2.77 %
|
|
|
6
|
XRP
XRP
|
$ 1.1716
|
$ 60,616,320,960
|
51,678,187,732 xrp
|
$ 7,809,576,000
|
9.30 %
|
|
|
7
|
Solana
SOL
|
$ 48.6622
|
$ 18,694,076,640
|
384,029,121 sol
|
$ 946,356,480
|
-2.75 %
|
|
|
8
|
Terra
LUNA
|
$ 0.00029357
|
$ 1,743,193,440
|
5,895,849,636,782 luna
|
$ 112,690,080
|
-1.25 %
|
|
|
9
|
Cardano
ADA
|
$ 0.84534240
|
$ 29,631,686,400
|
35,045,020,830 ada
|
$ 828,795,840
|
-0.39 %
|
|
|
10
|
Polkadot
DOT
|
$ 14.3662
|
$ 17,485,043,520
|
1,216,393,553 dot
|
$ 405,390,720
|
-0.23 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.17947680
|
$ 24,908,310,720
|
138,696,606,384 doge
|
$ 1,363,022,880
|
1.33 %
|
|
|
14
|
Binance USD
BUSD
|
$ 2.4706
|
$ 19,438,872,000
|
7,868,799,946 busd
|
$ 10,226,508,000
|
3.03 %
|
|
|
15
|
Shiba Inu
SHIB
|
$ 0.00002669
|
$ 15,022,408,320
|
589,359,573,480,777 shib
|
$ 769,214,880
|
0.52 %
|
|
|
18
|
NEAR Protocol
NEAR
|
$ 4.5169
|
$ 3,911,326,560
|
866,021,030 near
|
$ 219,775,680
|
-3.35 %
|
|
|
20
|
Polygon
MATIC
|
$ 2.5500
|
$ 23,127,420,480
|
9,080,469,069 matic
|
$ 1,202,961,600
|
-2.93 %
|
|
|
23
|
Litecoin
LTC
|
$ 218.9764
|
$ 15,895,973,280
|
72,576,508 ltc
|
$ 1,542,166,080
|
-1.64 %
|
|
|
24
|
Cosmos Hub
ATOM
|
$ 26.6867
|
$ 7,809,976,320
|
292,586,164 atom
|
$ 280,691,040
|
-0.91 %
|
|
|
25
|
TRON
TRX
|
$ 0.15679200
|
$ 14,290,890,240
|
91,083,876,679 trx
|
$ 917,666,880
|
1.96 %
|
|
|
26
|
Chainlink
LINK
|
$ 16.8154
|
$ 8,266,608,000
|
491,599,971 link
|
$ 613,557,120
|
-2.81 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 293.1757
|
$ 5,672,868,000
|
19,348,537 bch
|
$ 605,684,160
|
-1.75 %
|
|
|
28
|
FTX Token
FTT
|
$ 3.0618
|
$ 0
|
0 ftt
|
$ 13,780,749
|
-3.35 %
|
|
|
31
|
Algorand
ALGO
|
$ 0.48972480
|
$ 3,487,654,560
|
7,121,372,744 algo
|
$ 151,854,720
|
-2.78 %
|
|
|
32
|
Stellar
XLM
|
$ 0.22551360
|
$ 6,005,533,920
|
26,580,296,866 xlm
|
$ 265,011,840
|
2.33 %
|
|
|
33
|
Monero
XMR
|
$ 385.3600
|
$ 6,994,724,640
|
18,147,820 xmr
|
$ 323,525,280
|
-0.59 %
|
|
|
35
|
Ethereum Classic
ETC
|
$ 48.1158
|
$ 6,738,653,280
|
140,119,297 etc
|
$ 323,191,680
|
-1.21 %
|
|
|
36
|
Uniswap
UNI
|
$ 13.7957
|
$ 10,389,905,280
|
753,766,667 uni
|
$ 153,055,680
|
-0.02 %
|
|
|
37
|
VeChain
VET
|
$ 0.05387640
|
$ 3,906,923,040
|
72,511,146,418 vet
|
$ 155,657,760
|
-1.45 %
|
|
|
38
|
Hedera
HBAR
|
$ 0.14411520
|
$ 4,333,864,320
|
30,162,396,685 hbar
|
$ 92,407,200
|
-3.08 %
|
|
|
39
|
Internet Computer
ICP
|
$ 11.6300
|
$ 3,470,040,480
|
298,040,436 icp
|
$ 85,468,320
|
-1.97 %
|
|
|
40
|
Filecoin
FIL
|
$ 13.0157
|
$ 5,341,403,040
|
410,140,041 fil
|
$ 486,322,080
|
-3.16 %
|
|
|
42
|
Elrond
EGLD
|
$ 101.2823
|
$ 2,550,438,720
|
25,191,950 egld
|
$ 53,892,947
|
-0.63 %
|
|
|
43
|
The Sandbox
SAND
|
$ 1.4518
|
$ 2,647,916,640
|
1,820,281,926 sand
|
$ 398,852,160
|
-3.72 %
|
|
|
44
|
Theta Network
THETA
|
$ 2.3726
|
$ 2,368,760,160
|
1,000,000,000 theta
|
$ 49,961,871
|
-2.28 %
|
|
|
45
|
Decentraland
MANA
|
$ 1.3891
|
$ 2,526,819,840
|
1,824,388,293 mana
|
$ 204,830,400
|
-0.91 %
|
|
|
48
|
PancakeSwap
CAKE
|
$ 8.7717
|
$ 1,601,213,280
|
182,603,349 cake
|
$ 98,745,600
|
-2.22 %
|
|
|
51
|
Tezos
XTZ
|
$ 2.6508
|
$ 2,453,094,240
|
924,145,001 xtz
|
$ 81,865,440
|
-2.97 %
|
|
|
53
|
The Graph
GRT
|
$ 0.32492640
|
$ 2,884,705,920
|
8,885,084,420 grt
|
$ 177,541,920
|
-3.47 %
|
|
|
54
|
THORChain
RUNE
|
$ 3.2740
|
$ 984,587,040
|
300,700,561 rune
|
$ 155,057,280
|
-3.17 %
|
|
|
55
|
EOS
EOS
|
$ 2.6648
|
$ 2,930,008,800
|
1,099,591,670 eos
|
$ 374,365,920
|
-1.80 %
|
|
|
56
|
Aave
AAVE
|
$ 171.4330
|
$ 2,458,031,520
|
14,333,780 aave
|
$ 158,927,040
|
-1.73 %
|
|
|
61
|
Zcash
ZEC
|
$ 88.1938
|
$ 931,811,520
|
10,566,077 zec
|
$ 107,219,040
|
2.08 %
|
|
|
66
|
Waves
WAVES
|
$ 5.0127
|
$ 502,201,440
|
100,000,000 waves
|
$ 87,870,240
|
-2.83 %
|
|
|
71
|
BitTorrent
BTT
|
$ 0
|
$ 1,443,620,640
|
951,421,714,286,000 btt
|
$ 28,960,016
|
1.17 %
|
|
|
72
|
Zilliqa
ZIL
|
$ 0.06328392
|
$ 1,030,490,400
|
16,287,281,713 zil
|
$ 80,998,080
|
-3.17 %
|
|
|
73
|
Maker
MKR
|
$ 1,630.09
|
$ 1,468,440,480
|
901,311 mkr
|
$ 94,342,080
|
1.03 %
|
|
|
76
|
Bitcoin SV
BSV
|
$ 86.6252
|
$ 1,668,533,760
|
19,266,077 bsv
|
$ 42,973,485
|
-1.35 %
|
|
|
78
|
NEO
NEO
|
$ 29.8465
|
$ 2,108,218,560
|
70,530,000 neo
|
$ 200,426,880
|
2.17 %
|
|
|
86
|
Synthetix Network Token
SNX
|
$ 5.7926
|
$ 1,821,389,280
|
315,272,304 snx
|
$ 183,480,000
|
-0.73 %
|
|
|
87
|
Enjin Coin
ENJ
|
$ 0.90272160
|
$ 903,322,080
|
1,000,000,000 enj
|
$ 56,225,478
|
-2.96 %
|
|
|
89
|
NEXO
NEXO
|
$ 1.7868
|
$ 1,000,132,800
|
560,000,010 nexo
|
$ 18,705,352
|
-1.26 %
|
|
|
92
|
Loopring
LRC
|
$ 0.83199840
|
$ 1,037,295,840
|
1,245,991,469 lrc
|
$ 137,776,800
|
-2.38 %
|
|
|
93
|
Chiliz
CHZ
|
$ 0.27888960
|
$ 1,492,726,560
|
5,344,064,580 chz
|
$ 166,666,560
|
-3.23 %
|
|
|
95
|
Basic Attention Token
BAT
|
$ 0.57912960
|
$ 859,887,360
|
1,485,963,548 bat
|
$ 95,543,040
|
-3.05 %
|
|
|
96
|
Dash
DASH
|
$ 137.8335
|
$ 1,544,968,320
|
11,206,524 dash
|
$ 264,611,520
|
-2.41 %
|
|
|
99
|
Curve DAO Token
CRV
|
$ 2.1791
|
$ 1,681,811,040
|
771,523,957 crv
|
$ 144,048,480
|
-1.91 %
|
|
|
105
|
Decred
DCR
|
$ 49.4055
|
$ 732,719,040
|
14,834,025 dcr
|
$ 2,780,871
|
-3.07 %
|
|
|
106
|
Compound
COMP
|
$ 100.0026
|
$ 686,148,480
|
6,856,086 comp
|
$ 46,289,535
|
-1.58 %
|
|
|
108
|
NEM
XEM
|
$ 0.09140640
|
$ 825,726,720
|
8,999,999,999 xem
|
$ 24,873,816
|
-2.46 %
|
|
|
119
|
0x
ZRX
|
$ 0.53175840
|
$ 450,426,720
|
847,496,055 zrx
|
$ 36,371,274
|
-3.18 %
|
|
|
127
|
Qtum
QTUM
|
$ 7.3212
|
$ 765,278,400
|
104,591,387 qtum
|
$ 64,099,972
|
-1.54 %
|
|
|
128
|
yearn.finance
YFI
|
$ 19,826
|
$ 649,986,240
|
32,777 yfi
|
$ 74,592,960
|
-0.93 %
|
|
|
130
|
OMG Network
OMG
|
$ 4.2547
|
$ 597,410,880
|
140,245,398 omg
|
$ 74,592,960
|
-3.05 %
|
|
|
139
|
ICON
ICX
|
$ 0.50306880
|
$ 479,116,320
|
951,377,021 icx
|
$ 15,528,613
|
-2.62 %
|
|
|
140
|
1inch
1INCH
|
$ 1.2036
|
$ 1,003,802,400
|
834,798,429 1inch
|
$ 73,125,120
|
-1.70 %
|
|
|
152
|
Siacoin
SC
|
$ 0.00933413
|
$ 480,650,880
|
51,477,015,000 sc
|
$ 13,704,755
|
-4.08 %
|
|
|
162
|
Ontology
ONT
|
$ 0.53376000
|
$ 472,110,720
|
884,582,857 ont
|
$ 40,907,166
|
-3.26 %
|
|
|
172
|
Golem
GLM
|
$ 0.55911360
|
$ 560,781,600
|
1,000,000,000 glm
|
$ 8,953,691
|
-2.97 %
|
|
|
175
|
Trust Wallet Token
TWT
|
$ 2.7088
|
$ 1,128,502,080
|
416,649,900 twt
|
$ 56,226,612
|
-4.72 %
|
|
|
177
|
Polymath
POLY
|
$ 0.41900160
|
$ 375,300,000
|
898,550,830 poly
|
$ 1,115,060
|
-2.09 %
|
|
|
187
|
DigiByte
DGB
|
$ 0.02277154
|
$ 366,893,280
|
16,115,425,101 dgb
|
$ 7,996,125
|
-0.78 %
|
|
|
202
|
Telcoin
TEL
|
$ 0.00494395
|
$ 338,203,680
|
68,421,497,267 tel
|
$ 2,459,215
|
-1.08 %
|
|
|
209
|
Lisk
LSK
|
$ 2.4613
|
$ 355,951,200
|
144,818,773 lsk
|
$ 3,437,748
|
-4.15 %
|
|
|
217
|
WINkLink
WIN
|
$ 0.00020683
|
$ 197,157,600
|
961,737,300,000 win
|
$ 25,990,776
|
1.27 %
|
|
|
235
|
Dent
DENT
|
$ 0.00246864
|
$ 235,521,600
|
95,654,960,453 dent
|
$ 9,527,883
|
-4.18 %
|
|
|
250
|
Chromia
CHR
|
$ 0.37096320
|
$ 210,301,440
|
567,296,409 chr
|
$ 31,841,786
|
-1.92 %
|
|
|
261
|
Power Ledger
POWR
|
$ 0.42834240
|
$ 183,947,040
|
429,712,892 powr
|
$ 13,921,595
|
-2.93 %
|
|
|
266
|
Fetch.ai
FET
|
$ 0.84734400
|
$ 883,973,280
|
1,043,462,805 fet
|
$ 145,449,600
|
-5.17 %
|
|
|
310
|
Request
REQ
|
$ 0.23285280
|
$ 178,742,880
|
768,884,452 req
|
$ 4,813,181
|
1.56 %
|
|
|
312
|
Verge
XVG
|
$ 0.00667867
|
$ 110,154,720
|
16,518,303,125 xvg
|
$ 3,361,087
|
-2.06 %
|
|
|
317
|
Balancer
BAL
|
$ 15.9161
|
$ 639,778,080
|
40,213,291 bal
|
$ 17,481,708
|
-2.00 %
|
|
|
322
|
BakerySwap
BAKE
|
$ 0.42167040
|
$ 81,198,240
|
192,464,005 bake
|
$ 11,495,923
|
-4.21 %
|
|
|
323
|
Pundi X [OLD]
NPXS
|
$ 0.00017347
|
$ 41,343,982
|
236,519,288,706 npxs
|
$ 72.4653
|
-7.69 %
|
|
|
329
|
Band Protocol
BAND
|
$ 4.0099
|
$ 497,464,320
|
124,058,216 band
|
$ 31,130,952
|
-4.52 %
|
|
|
343
|
QuarkChain
QKC
|
$ 0.02636774
|
$ 179,076,480
|
6,821,839,284 qkc
|
$ 9,787,824
|
-2.09 %
|
|
|
386
|
FUNToken
FUN
|
$ 0.01623298
|
$ 172,004,160
|
10,598,879,189 fun
|
$ 1,809,968
|
1.23 %
|
|
|
399
|
KardiaChain
KAI
|
$ 0.01321723
|
$ 62,005,632
|
4,725,000,000 kai
|
$ 3,148,450
|
-0.32 %
|
|
|
422
|
Augur
REP
|
$ 19.8739
|
$ 156,725,280
|
7,868,117 rep
|
$ 22,463,623
|
-4.74 %
|
|
|
436
|
Electroneum
ETN
|
$ 0.00521750
|
$ 93,541,440
|
17,924,015,802 etn
|
$ 61,118
|
0.57 %
|
|
|
440
|
Wanchain
WAN
|
$ 0.66786720
|
$ 131,304,960
|
196,321,154 wan
|
$ 8,904,051
|
7.34 %
|
|
|
469
|
Phantasma
SOUL
|
$ 0.42567360
|
$ 50,845,044
|
119,451,149 soul
|
$ 426,532
|
-1.65 %
|
|
|
495
|
DFI.money
YFII
|
$ 2,643.95
|
$ 105,084,000
|
39,732 yfii
|
$ 19,061,037
|
-0.18 %
|
|
|
496
|
Loom Network (OLD)
LOOMOLD
|
$ 0.15879360
|
$ 132,305,760
|
833,914,552 loomold
|
$ 1,210,919
|
-3.23 %
|
|
|
509
|
Gas
GAS
|
$ 7.9757
|
$ 111,088,800
|
13,935,116 gas
|
$ 5,248,062
|
-2.24 %
|
|
|
516
|
Travala.com
AVA
|
$ 1.4105
|
$ 73,925,760
|
52,425,132 ava
|
$ 3,436,213
|
-2.44 %
|
|
|
524
|
Komodo
KMD
|
$ 0.72858240
|
$ 100,080,000
|
136,762,339 kmd
|
$ 81,264,960
|
29.67 %
|
|
|
545
|
Refereum
RFR
|
$ 0.01531891
|
$ 74,326,080
|
4,877,586,401 rfr
|
$ 3,183,780
|
-3.45 %
|
|
|
587
|
Groestlcoin
GRS
|
$ 1.0175
|
$ 83,400,000
|
82,219,229 grs
|
$ 6,990,054
|
0.96 %
|
|
|
600
|
Phoenix Global [OLD]
PHB
|
$ 0.04249397
|
$ 143,915,040
|
3,386,665,894 phb
|
$ 427.1795
|
9.45 %
|
|
|
605
|
Bluzelle
BLZ
|
$ 0.18548160
|
$ 68,921,760
|
372,962,512 blz
|
$ 7,849,141
|
-4.60 %
|
|
|
716
|
Crypterium
CRPT
|
$ 0.21483840
|
$ 18,269,938
|
84,971,024 crpt
|
$ 1,596,359
|
0.29 %
|
|
|
933
|
Sylo
SYLO
|
$ 0.00453029
|
$ 18,826,116
|
4,158,769,592 sylo
|
$ 2,059,850
|
0.27 %
|
|
|
944
|
Ethereum Push Notification Service - EPNS
PUSH
|
$ 0.82532640
|
$ 26,851,931
|
32,584,071 push
|
$ 1,950,144
|
-2.11 %
|
|
|
1184
|
Particl
PART
|
$ 1.4458
|
$ 18,755,926
|
12,971,126 part
|
$ 252.5779
|
-0.36 %
|
|
|
1255
|
Cloakcoin
CLOAK
|
$ 0.81865440
|
$ 4,870,894
|
5,951,003 cloak
|
$ 119.9933
|
-2.93 %
|
|
|
1302
|
Cashaa
CAS
|
$ 0.01836802
|
$ 13,335,260
|
725,890,858 cas
|
$ 178,998
|
-0.93 %
|
|
|
1386
|
DeepBrain Chain
DBC
|
$ 0.01236989
|
$ 39,576,903
|
3,200,000,000 dbc
|
$ 1,820,196
|
-6.87 %
|
|
|
1468
|
Achain
ACT
|
$ 0.00306912
|
$ 2,632,094
|
857,440,445 act
|
$ 1,329,899
|
-0.89 %
|
|
|
1492
|
RioDeFi
RFUEL
|
$ 0.01486522
|
$ 3,334,355
|
224,543,336 rfuel
|
$ 313,333
|
-2.09 %
|
|
|
1530
|
Skycoin
SKY
|
$ 0.25954080
|
$ 5,712,900
|
22,000,000 sky
|
$ 3,994.02
|
-1.02 %
|
|
|
1617
|
QLC Chain
QLC
|
$ 0.20883360
|
$ 125,433,600
|
600,000,000 qlc
|
$ 11,449,752
|
-6.54 %
|
|
|
1931
|
Effect Network
EFX
|
$ 0.01842806
|
$ 3,808,111
|
206,668,526 efx
|
$ 126,489
|
-3.62 %
|
|
|
2152
|
WePower
WPR
|
$ 0.00090072
|
$ 548,445
|
608,821,561 wpr
|
$ 10.9354
|
2.99 %
|
|
|
2173
|
Linkeye
LET
|
$ 0.00213504
|
$ 1,332,848
|
624,044,958 let
|
$ 661,109
|
-2.64 %
|
|
|
2391
|
eosDAC
EOSDAC
|
$ 0.00096077
|
$ 918,515
|
961,919,102 eosdac
|
$ 31,670
|
-3.73 %
|
|
|
2500
|
Playcent
PCNT
|
$ 0.01096210
|
$ 299,561
|
27,341,255 pcnt
|
$ 36,070
|
-0.23 %
|
|
|
2523
|
Nucleus Vision
NCASH
|
$ 0.00010008
|
$ 295,187
|
2,901,432,138 ncash
|
$ 1,374,561
|
0.60 %
|
|
|
2569
|
BNSD Finance
BNSD
|
$ 0.00390312
|
$ 714,080
|
183,096,087 bnsd
|
$ 53,534
|
0.02 %
|
|
|
2692
|
Substratum
SUB
|
$ 0.00133440
|
$ 335,715
|
251,584,926 sub
|
$ 15.7112
|
51.96 %
|
|
|
2854
|
ODEM
ODE
|
$ 0.00086736
|
$ 192,633
|
221,946,101 ode
|
$ 165.8052
|
-1.16 %
|
|
|
3130
|
bePAY Finance
BECOIN
|
$ 0.00871363
|
$ 113,122
|
13,000,000 becoin
|
$ 1.4425
|
3.32 %
|
|
|
3148
|
ORO
ORO
|
$ 0.01682011
|
$ 196,426
|
11,676,715 oro
|
$ 65.8713
|
-1.82 %
|
|
|
3157
|
Zebi
ZCO
|
$ 0.00049373
|
$ 247,961
|
500,000,000 zco
|
$ 1.6747
|
-0.35 %
|
|
|
3793
|
DigixDAO
DGD
|
$ 509.0803
|
$ 36,836,712
|
72,359 dgd
|
$ 254.5401
|
0.00 %
|
|
|
4190
|
iXledger
IXT
|
$ 0.00360955
|
$ 0
|
0 ixt
|
$ 40.4183
|
3.61 %
|
|
|
4745
|
BNS Token
BNS
|
$ 0.00106752
|
$ 0
|
0 bns
|
$ 297,295
|
5.20 %
|
|
|
6870
|
POC Blockchain
POC
|
$ 0.30290880
|
$ 0
|
0 poc
|
$ 4.5390
|
0.00 %
|
|
|
6912
|
Sprink
SPRINK
|
$ 0.36962880
|
$ 0
|
0 sprink
|
$ 12.5694
|
3.69 %
|
|
|
7941
|
Cricket Foundation
CRIC
|
$ 0.00209501
|
$ 0
|
0 cric
|
$ 8.2319
|
36.68 %
|
|
|
10012
|
CoinWealth
CNW
|
$ 0.00040699
|
$ 0
|
0 cnw
|
$ 0.08673600
|
0.33 %
|
|
|
10667
|
Foho Coin
FOHO
|
$ 0.03965837
|
$ 0
|
0 foho
|
$ 0.14344800
|
-0.97 %
|
|
|
11228
|
CyberVeinToken
CVT
|
$ 0.00070056
|
$ 0
|
0 cvt
|
$ 53,812
|
-1.92 %
|
@Copyright Coin Express Way 2019
