Volume 24h
131
Estonia
2017
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 37,837
|
$ 731,390,382,947
|
19,330,031 btc
|
$ 25,813,990,554
|
-0.34 %
|
|
|
2
|
Ethereum
ETH
|
$ 2,391.57
|
$ 288,081,383,076
|
120,452,175 eth
|
$ 13,317,640,238
|
-0.23 %
|
|
|
3
|
Tether
USDT
|
$ 1.4019
|
$ 110,909,744,087
|
79,180,415,495 usdt
|
$ 40,695,434,002
|
2.73 %
|
|
|
4
|
BNB
BNB
|
$ 430.1844
|
$ 67,969,100,342
|
157,895,234 bnb
|
$ 1,215,664,973
|
-3.42 %
|
|
|
5
|
USD Coin
USDC
|
$ 1.4011
|
$ 46,866,686,539
|
33,469,915,718 usdc
|
$ 6,180,295,580
|
2.77 %
|
|
|
6
|
XRP
XRP
|
$ 0.66441772
|
$ 34,375,595,566
|
51,678,187,732 xrp
|
$ 4,428,820,850
|
9.30 %
|
|
|
7
|
Solana
SOL
|
$ 27.5964
|
$ 10,601,435,519
|
384,029,121 sol
|
$ 536,680,008
|
-2.75 %
|
|
|
8
|
Terra
LUNA
|
$ 0.00016648
|
$ 988,567,299
|
5,895,849,636,782 luna
|
$ 63,906,693
|
-1.25 %
|
|
|
9
|
Cardano
ADA
|
$ 0.47939479
|
$ 16,804,168,440
|
35,045,020,830 ada
|
$ 470,011,214
|
-0.39 %
|
|
|
10
|
Polkadot
DOT
|
$ 8.1471
|
$ 9,915,791,242
|
1,216,393,553 dot
|
$ 229,897,612
|
-0.23 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.10178153
|
$ 14,125,535,862
|
138,696,606,384 doge
|
$ 772,972,073
|
1.33 %
|
|
|
14
|
Binance USD
BUSD
|
$ 1.4011
|
$ 11,023,809,950
|
7,868,799,946 busd
|
$ 5,799,466,175
|
3.03 %
|
|
|
15
|
Shiba Inu
SHIB
|
$ 0.00001513
|
$ 8,519,227,572
|
589,359,573,480,777 shib
|
$ 436,222,773
|
0.52 %
|
|
|
18
|
NEAR Protocol
NEAR
|
$ 2.5616
|
$ 2,218,118,451
|
866,021,030 near
|
$ 124,635,078
|
-3.35 %
|
|
|
20
|
Polygon
MATIC
|
$ 1.4461
|
$ 13,115,590,658
|
9,080,469,069 matic
|
$ 682,201,110
|
-2.93 %
|
|
|
23
|
Litecoin
LTC
|
$ 124.1818
|
$ 9,014,627,413
|
72,576,508 ltc
|
$ 874,564,418
|
-1.64 %
|
|
|
24
|
Cosmos Hub
ATOM
|
$ 15.1340
|
$ 4,429,047,872
|
292,586,164 atom
|
$ 159,180,259
|
-0.91 %
|
|
|
25
|
TRON
TRX
|
$ 0.08891695
|
$ 8,104,382,704
|
91,083,876,679 trx
|
$ 520,410,098
|
1.96 %
|
|
|
26
|
Chainlink
LINK
|
$ 9.5361
|
$ 4,688,004,300
|
491,599,971 link
|
$ 347,949,052
|
-2.81 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 166.2603
|
$ 3,217,090,925
|
19,348,537 bch
|
$ 343,484,286
|
-1.75 %
|
|
|
28
|
FTX Token
FTT
|
$ 1.7363
|
$ 0
|
0 ftt
|
$ 7,815,081
|
-3.35 %
|
|
|
31
|
Algorand
ALGO
|
$ 0.27772358
|
$ 1,977,853,501
|
7,121,372,744 algo
|
$ 86,117,012
|
-2.78 %
|
|
|
32
|
Stellar
XLM
|
$ 0.12788906
|
$ 3,405,746,207
|
26,580,296,866 xlm
|
$ 150,288,564
|
2.33 %
|
|
|
33
|
Monero
XMR
|
$ 218.5382
|
$ 3,966,717,569
|
18,147,820 xmr
|
$ 183,471,613
|
-0.59 %
|
|
|
35
|
Ethereum Classic
ETC
|
$ 27.2865
|
$ 3,821,499,163
|
140,119,297 etc
|
$ 183,282,428
|
-1.21 %
|
|
|
36
|
Uniswap
UNI
|
$ 7.8236
|
$ 5,892,128,988
|
753,766,667 uni
|
$ 86,798,078
|
-0.02 %
|
|
|
37
|
VeChain
VET
|
$ 0.03055338
|
$ 2,215,621,209
|
72,511,146,418 vet
|
$ 88,273,721
|
-1.45 %
|
|
|
38
|
Hedera
HBAR
|
$ 0.08172792
|
$ 2,457,740,172
|
30,162,396,685 hbar
|
$ 52,404,245
|
-3.08 %
|
|
|
39
|
Internet Computer
ICP
|
$ 6.5954
|
$ 1,967,864,533
|
298,040,436 icp
|
$ 48,469,197
|
-1.97 %
|
|
|
40
|
Filecoin
FIL
|
$ 7.3812
|
$ 3,029,116,709
|
410,140,041 fil
|
$ 275,793,893
|
-3.16 %
|
|
|
42
|
Elrond
EGLD
|
$ 57.4373
|
$ 1,446,357,162
|
25,191,950 egld
|
$ 30,562,761
|
-0.63 %
|
|
|
43
|
The Sandbox
SAND
|
$ 0.82333312
|
$ 1,501,637,019
|
1,820,281,926 sand
|
$ 226,189,586
|
-3.72 %
|
|
|
44
|
Theta Network
THETA
|
$ 1.3455
|
$ 1,343,327,011
|
1,000,000,000 theta
|
$ 28,333,443
|
-2.28 %
|
|
|
45
|
Decentraland
MANA
|
$ 0.78776634
|
$ 1,432,962,864
|
1,824,388,293 mana
|
$ 116,159,590
|
-0.91 %
|
|
|
48
|
PancakeSwap
CAKE
|
$ 4.9744
|
$ 908,050,163
|
182,603,349 cake
|
$ 55,998,760
|
-2.22 %
|
|
|
51
|
Tezos
XTZ
|
$ 1.5033
|
$ 1,391,152,979
|
924,145,001 xtz
|
$ 46,425,999
|
-2.97 %
|
|
|
53
|
The Graph
GRT
|
$ 0.18426619
|
$ 1,635,920,532
|
8,885,084,420 grt
|
$ 100,684,257
|
-3.47 %
|
|
|
54
|
THORChain
RUNE
|
$ 1.8567
|
$ 558,360,609
|
300,700,561 rune
|
$ 87,933,188
|
-3.17 %
|
|
|
55
|
EOS
EOS
|
$ 1.5112
|
$ 1,661,611,855
|
1,099,591,670 eos
|
$ 212,303,407
|
-1.80 %
|
|
|
56
|
Aave
AAVE
|
$ 97.2199
|
$ 1,393,952,917
|
14,333,780 aave
|
$ 90,127,734
|
-1.73 %
|
|
|
61
|
Zcash
ZEC
|
$ 50.0148
|
$ 528,431,542
|
10,566,077 zec
|
$ 60,804,059
|
2.08 %
|
|
|
66
|
Waves
WAVES
|
$ 2.8427
|
$ 284,799,099
|
100,000,000 waves
|
$ 49,831,329
|
-2.83 %
|
|
|
71
|
BitTorrent
BTT
|
$ 0
|
$ 818,679,169
|
951,421,714,286,000 btt
|
$ 16,423,263
|
1.17 %
|
|
|
72
|
Zilliqa
ZIL
|
$ 0.03588839
|
$ 584,392,465
|
16,287,281,713 zil
|
$ 45,934,118
|
-3.17 %
|
|
|
73
|
Maker
MKR
|
$ 924.4275
|
$ 832,754,533
|
901,311 mkr
|
$ 53,501,518
|
1.03 %
|
|
|
76
|
Bitcoin SV
BSV
|
$ 49.1253
|
$ 946,227,696
|
19,266,077 bsv
|
$ 24,370,320
|
-1.35 %
|
|
|
78
|
NEO
NEO
|
$ 16.9260
|
$ 1,195,573,526
|
70,530,000 neo
|
$ 113,662,348
|
2.17 %
|
|
|
86
|
Synthetix Network Token
SNX
|
$ 3.2850
|
$ 1,032,912,263
|
315,272,304 snx
|
$ 104,051,750
|
-0.73 %
|
|
|
87
|
Enjin Coin
ENJ
|
$ 0.51193461
|
$ 512,275,143
|
1,000,000,000 enj
|
$ 31,885,543
|
-2.96 %
|
|
|
89
|
NEXO
NEXO
|
$ 1.0133
|
$ 567,176,630
|
560,000,010 nexo
|
$ 10,607,830
|
-1.26 %
|
|
|
92
|
Loopring
LRC
|
$ 0.47182739
|
$ 588,251,839
|
1,245,991,469 lrc
|
$ 78,133,405
|
-2.38 %
|
|
|
93
|
Chiliz
CHZ
|
$ 0.15815866
|
$ 846,527,201
|
5,344,064,580 chz
|
$ 94,516,826
|
-3.23 %
|
|
|
95
|
Basic Attention Token
BAT
|
$ 0.32842516
|
$ 487,643,256
|
1,485,963,548 bat
|
$ 54,182,584
|
-3.05 %
|
|
|
96
|
Dash
DASH
|
$ 78.1656
|
$ 876,153,572
|
11,206,524 dash
|
$ 150,061,542
|
-2.41 %
|
|
|
99
|
Curve DAO Token
CRV
|
$ 1.2358
|
$ 953,757,259
|
771,523,957 crv
|
$ 81,690,083
|
-1.91 %
|
|
|
105
|
Decred
DCR
|
$ 28.0179
|
$ 415,525,934
|
14,834,025 dcr
|
$ 1,577,036
|
-3.07 %
|
|
|
106
|
Compound
COMP
|
$ 56.7116
|
$ 389,115,708
|
6,856,086 comp
|
$ 26,250,857
|
-1.58 %
|
|
|
108
|
NEM
XEM
|
$ 0.05183669
|
$ 468,270,712
|
8,999,999,999 xem
|
$ 14,105,974
|
-2.46 %
|
|
|
119
|
0x
ZRX
|
$ 0.30156089
|
$ 255,437,587
|
847,496,055 zrx
|
$ 20,626,197
|
-3.18 %
|
|
|
127
|
Qtum
QTUM
|
$ 4.1519
|
$ 433,990,390
|
104,591,387 qtum
|
$ 36,351,179
|
-1.54 %
|
|
|
128
|
yearn.finance
YFI
|
$ 11,243
|
$ 368,608,054
|
32,777 yfi
|
$ 42,301,766
|
-0.93 %
|
|
|
130
|
OMG Network
OMG
|
$ 2.4129
|
$ 338,792,498
|
140,245,398 omg
|
$ 42,301,766
|
-3.05 %
|
|
|
139
|
ICON
ICX
|
$ 0.28529098
|
$ 271,707,497
|
951,377,021 icx
|
$ 8,806,297
|
-2.62 %
|
|
|
140
|
1inch
1INCH
|
$ 0.68257948
|
$ 569,257,665
|
834,798,429 1inch
|
$ 41,469,352
|
-1.70 %
|
|
|
152
|
Siacoin
SC
|
$ 0.00529340
|
$ 272,577,748
|
51,477,015,000 sc
|
$ 7,771,985
|
-4.08 %
|
|
|
162
|
Ontology
ONT
|
$ 0.30269600
|
$ 267,734,612
|
884,582,857 ont
|
$ 23,198,508
|
-3.26 %
|
|
|
172
|
Golem
GLM
|
$ 0.31707406
|
$ 318,019,985
|
1,000,000,000 glm
|
$ 5,077,650
|
-2.97 %
|
|
|
175
|
Trust Wallet Token
TWT
|
$ 1.5362
|
$ 639,975,018
|
416,649,900 twt
|
$ 31,886,186
|
-4.72 %
|
|
|
177
|
Polymath
POLY
|
$ 0.23761636
|
$ 212,833,125
|
898,550,830 poly
|
$ 632,352
|
-2.09 %
|
|
|
187
|
DigiByte
DGB
|
$ 0.01291377
|
$ 208,065,663
|
16,115,425,101 dgb
|
$ 4,534,613
|
-0.78 %
|
|
|
202
|
Telcoin
TEL
|
$ 0.00280372
|
$ 191,795,753
|
68,421,497,267 tel
|
$ 1,394,624
|
-1.08 %
|
|
|
209
|
Lisk
LSK
|
$ 1.3958
|
$ 201,860,395
|
144,818,773 lsk
|
$ 1,949,551
|
-4.15 %
|
|
|
217
|
WINkLink
WIN
|
$ 0.00011729
|
$ 111,808,335
|
961,737,300,000 win
|
$ 14,739,403
|
1.27 %
|
|
|
235
|
Dent
DENT
|
$ 0.00139997
|
$ 133,564,610
|
95,654,960,453 dent
|
$ 5,403,275
|
-4.18 %
|
|
|
250
|
Chromia
CHR
|
$ 0.21037372
|
$ 119,262,224
|
567,296,409 chr
|
$ 18,057,519
|
-1.92 %
|
|
|
261
|
Power Ledger
POWR
|
$ 0.24291354
|
$ 104,316,609
|
429,712,892 powr
|
$ 7,894,955
|
-2.93 %
|
|
|
266
|
Fetch.ai
FET
|
$ 0.48052990
|
$ 501,302,413
|
1,043,462,805 fet
|
$ 82,484,660
|
-5.17 %
|
|
|
310
|
Request
REQ
|
$ 0.13205113
|
$ 101,365,323
|
768,884,452 req
|
$ 2,729,561
|
1.56 %
|
|
|
312
|
Verge
XVG
|
$ 0.00378748
|
$ 62,468,887
|
16,518,303,125 xvg
|
$ 1,906,077
|
-2.06 %
|
|
|
317
|
Balancer
BAL
|
$ 9.0260
|
$ 362,818,993
|
40,213,291 bal
|
$ 9,913,899
|
-2.00 %
|
|
|
322
|
BakerySwap
BAKE
|
$ 0.23912984
|
$ 46,047,629
|
192,464,005 bake
|
$ 6,519,353
|
-4.21 %
|
|
|
323
|
Pundi X [OLD]
NPXS
|
$ 0.00009838
|
$ 23,446,227
|
236,519,288,706 npxs
|
$ 41.0951
|
-7.69 %
|
|
|
329
|
Band Protocol
BAND
|
$ 2.2740
|
$ 282,112,672
|
124,058,216 band
|
$ 17,654,404
|
-4.52 %
|
|
|
343
|
QuarkChain
QKC
|
$ 0.01495318
|
$ 101,554,508
|
6,821,839,284 qkc
|
$ 5,550,688
|
-2.09 %
|
|
|
386
|
FUNToken
FUN
|
$ 0.00920574
|
$ 97,543,786
|
10,598,879,189 fun
|
$ 1,026,435
|
1.23 %
|
|
|
399
|
KardiaChain
KAI
|
$ 0.00749551
|
$ 35,163,475
|
4,725,000,000 kai
|
$ 1,785,490
|
-0.32 %
|
|
|
422
|
Augur
REP
|
$ 11.2705
|
$ 88,879,113
|
7,868,117 rep
|
$ 12,739,150
|
-4.74 %
|
|
|
436
|
Electroneum
ETN
|
$ 0.00295885
|
$ 53,047,474
|
17,924,015,802 etn
|
$ 34,660
|
0.57 %
|
|
|
440
|
Wanchain
WAN
|
$ 0.37874837
|
$ 74,463,216
|
196,321,154 wan
|
$ 5,049,499
|
7.34 %
|
|
|
469
|
Phantasma
SOUL
|
$ 0.24140006
|
$ 28,834,291
|
119,451,149 soul
|
$ 241,887
|
-1.65 %
|
|
|
495
|
DFI.money
YFII
|
$ 1,499.39
|
$ 59,593,275
|
39,732 yfii
|
$ 10,809,539
|
-0.18 %
|
|
|
496
|
Loom Network (OLD)
LOOMOLD
|
$ 0.09005206
|
$ 75,030,771
|
833,914,552 loomold
|
$ 686,714
|
-3.23 %
|
|
|
509
|
Gas
GAS
|
$ 4.5230
|
$ 62,998,605
|
13,935,116 gas
|
$ 2,976,183
|
-2.24 %
|
|
|
516
|
Travala.com
AVA
|
$ 0.79987418
|
$ 41,923,396
|
52,425,132 ava
|
$ 1,948,681
|
-2.44 %
|
|
|
524
|
Komodo
KMD
|
$ 0.41318004
|
$ 56,755,500
|
136,762,339 kmd
|
$ 46,085,466
|
29.67 %
|
|
|
545
|
Refereum
RFR
|
$ 0.00868738
|
$ 42,150,418
|
4,877,586,401 rfr
|
$ 1,805,526
|
-3.45 %
|
|
|
587
|
Groestlcoin
GRS
|
$ 0.57701425
|
$ 47,296,250
|
82,219,229 grs
|
$ 3,964,069
|
0.96 %
|
|
|
600
|
Phoenix Global [OLD]
PHB
|
$ 0.02409839
|
$ 81,614,409
|
3,386,665,894 phb
|
$ 242.2540
|
9.45 %
|
|
|
605
|
Bluzelle
BLZ
|
$ 0.10518686
|
$ 39,085,621
|
372,962,512 blz
|
$ 4,451,258
|
-4.60 %
|
|
|
716
|
Crypterium
CRPT
|
$ 0.12183514
|
$ 10,360,906
|
84,971,024 crpt
|
$ 905,297
|
0.29 %
|
|
|
933
|
Sylo
SYLO
|
$ 0.00256913
|
$ 10,676,315
|
4,158,769,592 sylo
|
$ 1,168,144
|
0.27 %
|
|
|
944
|
Ethereum Push Notification Service - EPNS
PUSH
|
$ 0.46804369
|
$ 15,227,766
|
32,584,071 push
|
$ 1,105,929
|
-2.11 %
|
|
|
1184
|
Particl
PART
|
$ 0.81992779
|
$ 10,636,510
|
12,971,126 part
|
$ 143.2373
|
-0.36 %
|
|
|
1255
|
Cloakcoin
CLOAK
|
$ 0.46425999
|
$ 2,762,290
|
5,951,003 cloak
|
$ 68.0483
|
-2.93 %
|
|
|
1302
|
Cashaa
CAS
|
$ 0.01041653
|
$ 7,562,443
|
725,890,858 cas
|
$ 101,510
|
-0.93 %
|
|
|
1386
|
DeepBrain Chain
DBC
|
$ 0.00701498
|
$ 22,444,114
|
3,200,000,000 dbc
|
$ 1,032,235
|
-6.87 %
|
|
|
1468
|
Achain
ACT
|
$ 0.00174050
|
$ 1,492,664
|
857,440,445 act
|
$ 754,187
|
-0.89 %
|
|
|
1492
|
RioDeFi
RFUEL
|
$ 0.00843008
|
$ 1,890,917
|
224,543,336 rfuel
|
$ 177,691
|
-2.09 %
|
|
|
1530
|
Skycoin
SKY
|
$ 0.14718593
|
$ 3,239,793
|
22,000,000 sky
|
$ 2,265.01
|
-1.02 %
|
|
|
1617
|
QLC Chain
QLC
|
$ 0.11842981
|
$ 71,133,560
|
600,000,000 qlc
|
$ 6,493,170
|
-6.54 %
|
|
|
1931
|
Effect Network
EFX
|
$ 0.01045058
|
$ 2,159,585
|
206,668,526 efx
|
$ 71,732
|
-3.62 %
|
|
|
2152
|
WePower
WPR
|
$ 0.00051080
|
$ 311,024
|
608,821,561 wpr
|
$ 6.2015
|
2.99 %
|
|
|
2173
|
Linkeye
LET
|
$ 0.00121078
|
$ 755,860
|
624,044,958 let
|
$ 374,916
|
-2.64 %
|
|
|
2391
|
eosDAC
EOSDAC
|
$ 0.00054485
|
$ 520,891
|
961,919,102 eosdac
|
$ 17,960
|
-3.73 %
|
|
|
2500
|
Playcent
PCNT
|
$ 0.00621662
|
$ 169,881
|
27,341,255 pcnt
|
$ 20,455
|
-0.23 %
|
|
|
2523
|
Nucleus Vision
NCASH
|
$ 0.00005676
|
$ 167,401
|
2,901,432,138 ncash
|
$ 779,516
|
0.60 %
|
|
|
2569
|
BNSD Finance
BNSD
|
$ 0.00221346
|
$ 404,956
|
183,096,087 bnsd
|
$ 30,359
|
0.02 %
|
|
|
2692
|
Substratum
SUB
|
$ 0.00075674
|
$ 190,384
|
251,584,926 sub
|
$ 8.9099
|
51.96 %
|
|
|
2854
|
ODEM
ODE
|
$ 0.00049188
|
$ 109,242
|
221,946,101 ode
|
$ 94.0284
|
-1.16 %
|
|
|
3130
|
bePAY Finance
BECOIN
|
$ 0.00494151
|
$ 64,152
|
13,000,000 becoin
|
$ 0.81803594
|
3.32 %
|
|
|
3148
|
ORO
ORO
|
$ 0.00953871
|
$ 111,393
|
11,676,715 oro
|
$ 37.3557
|
-1.82 %
|
|
|
3157
|
Zebi
ZCO
|
$ 0.00027999
|
$ 140,619
|
500,000,000 zco
|
$ 0.94970870
|
-0.35 %
|
|
|
3793
|
DigixDAO
DGD
|
$ 288.7001
|
$ 20,890,148
|
72,359 dgd
|
$ 144.3500
|
0.00 %
|
|
|
4190
|
iXledger
IXT
|
$ 0.00204698
|
$ 0
|
0 ixt
|
$ 22.9213
|
3.61 %
|
|
|
4745
|
BNS Token
BNS
|
$ 0.00060539
|
$ 0
|
0 bns
|
$ 168,596
|
5.20 %
|
|
|
6870
|
POC Blockchain
POC
|
$ 0.17177998
|
$ 0
|
0 poc
|
$ 2.5741
|
0.00 %
|
|
|
6912
|
Sprink
SPRINK
|
$ 0.20961698
|
$ 0
|
0 sprink
|
$ 7.1281
|
3.69 %
|
|
|
7941
|
Cricket Foundation
CRIC
|
$ 0.00118808
|
$ 0
|
0 cric
|
$ 4.6683
|
36.68 %
|
|
|
10012
|
CoinWealth
CNW
|
$ 0.00023081
|
$ 0
|
0 cnw
|
$ 0.04918810
|
0.33 %
|
|
|
10667
|
Foho Coin
FOHO
|
$ 0.02249031
|
$ 0
|
0 foho
|
$ 0.08134955
|
-0.97 %
|
|
|
11228
|
CyberVeinToken
CVT
|
$ 0.00039729
|
$ 0
|
0 cvt
|
$ 30,517
|
-1.92 %
|
@Copyright Coin Express Way 2019
