Volume 24h
64
2021
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 64,096
|
$ 1,238,977,666,976
|
19,330,031 btc
|
$ 43,728,983,232
|
-0.34 %
|
|
|
2
|
Ethereum
ETH
|
$ 4,051.33
|
$ 488,010,791,808
|
120,452,175 eth
|
$ 22,560,125,504
|
-0.23 %
|
|
|
3
|
Tether
USDT
|
$ 2.3748
|
$ 187,881,464,096
|
79,180,415,495 usdt
|
$ 68,938,196,416
|
2.73 %
|
|
|
4
|
BNB
BNB
|
$ 728.7337
|
$ 115,139,875,136
|
157,895,234 bnb
|
$ 2,059,340,384
|
-3.42 %
|
|
|
5
|
USD Coin
USDC
|
$ 2.3735
|
$ 79,392,318,112
|
33,469,915,718 usdc
|
$ 10,469,440,640
|
2.77 %
|
|
|
6
|
XRP
XRP
|
$ 1.1255
|
$ 58,232,369,728
|
51,678,187,732 xrp
|
$ 7,502,436,800
|
9.30 %
|
|
|
7
|
Solana
SOL
|
$ 46.7484
|
$ 17,958,865,952
|
384,029,121 sol
|
$ 909,137,664
|
-2.75 %
|
|
|
8
|
Terra
LUNA
|
$ 0.00028202
|
$ 1,674,636,192
|
5,895,849,636,782 luna
|
$ 108,258,144
|
-1.25 %
|
|
|
9
|
Cardano
ADA
|
$ 0.81209632
|
$ 28,466,315,520
|
35,045,020,830 ada
|
$ 796,200,512
|
-0.39 %
|
|
|
10
|
Polkadot
DOT
|
$ 13.8012
|
$ 16,797,382,336
|
1,216,393,553 dot
|
$ 389,447,296
|
-0.23 %
|
|
|
11
|
Avalanche
AVAX
|
$ 38.8845
|
$ 12,673,637,984
|
325,800,044 avax
|
$ 417,393,152
|
-1.12 %
|
|
|
12
|
TerraUSD
UST
|
$ 0.04987310
|
$ 488,732,000
|
9,796,957,796 ust
|
$ 28,233,070
|
-2.30 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.17241824
|
$ 23,928,703,296
|
138,696,606,384 doge
|
$ 1,309,417,184
|
1.33 %
|
|
|
14
|
Binance USD
BUSD
|
$ 2.3735
|
$ 18,674,369,600
|
7,868,799,946 busd
|
$ 9,824,314,400
|
3.03 %
|
|
|
15
|
Shiba Inu
SHIB
|
$ 0.00002564
|
$ 14,431,598,976
|
589,359,573,480,777 shib
|
$ 738,962,784
|
0.52 %
|
|
|
18
|
NEAR Protocol
NEAR
|
$ 4.3393
|
$ 3,757,499,808
|
866,021,030 near
|
$ 211,132,224
|
-3.35 %
|
|
|
20
|
Polygon
MATIC
|
$ 2.4497
|
$ 22,217,852,864
|
9,080,469,069 matic
|
$ 1,155,650,880
|
-2.93 %
|
|
|
21
|
Dai
DAI
|
$ 2.3587
|
$ 12,149,589,088
|
5,151,196,612 dai
|
$ 395,536,416
|
2.29 %
|
|
|
24
|
Cosmos Hub
ATOM
|
$ 25.6371
|
$ 7,502,821,376
|
292,586,164 atom
|
$ 269,651,872
|
-0.91 %
|
|
|
26
|
Chainlink
LINK
|
$ 16.1541
|
$ 7,941,494,400
|
491,599,971 link
|
$ 589,426,816
|
-2.81 %
|
|
|
31
|
Algorand
ALGO
|
$ 0.47046464
|
$ 3,350,490,208
|
7,121,372,744 algo
|
$ 145,882,496
|
-2.78 %
|
|
|
32
|
Stellar
XLM
|
$ 0.21664448
|
$ 5,769,345,056
|
26,580,296,866 xlm
|
$ 254,589,312
|
2.33 %
|
|
|
34
|
ApeCoin
APE
|
$ 9.2369
|
$ 3,403,113,024
|
368,593,750 ape
|
$ 307,404,416
|
-2.44 %
|
|
|
36
|
Uniswap
UNI
|
$ 13.2531
|
$ 9,981,285,504
|
753,766,667 uni
|
$ 147,036,224
|
-0.02 %
|
|
|
37
|
VeChain
VET
|
$ 0.05175752
|
$ 3,753,269,472
|
72,511,146,418 vet
|
$ 149,535,968
|
-1.45 %
|
|
|
38
|
Hedera
HBAR
|
$ 0.13844736
|
$ 4,163,419,776
|
30,162,396,685 hbar
|
$ 88,772,960
|
-3.08 %
|
|
|
41
|
Axie Infinity
AXS
|
$ 18.8019
|
$ 2,174,072,224
|
115,661,359 axs
|
$ 96,400,384
|
-2.76 %
|
|
|
43
|
The Sandbox
SAND
|
$ 1.3947
|
$ 2,543,777,952
|
1,820,281,926 sand
|
$ 383,165,888
|
-3.72 %
|
|
|
45
|
Decentraland
MANA
|
$ 1.3345
|
$ 2,427,443,712
|
1,824,388,293 mana
|
$ 196,774,720
|
-0.91 %
|
|
|
48
|
PancakeSwap
CAKE
|
$ 8.4267
|
$ 1,538,239,904
|
182,603,349 cake
|
$ 94,862,080
|
-2.22 %
|
|
|
49
|
Fantom
FTM
|
$ 0.97233632
|
$ 2,709,017,440
|
2,783,619,422 ftm
|
$ 720,054,464
|
-4.75 %
|
|
|
52
|
Klaytn
KLAY
|
$ 0.52494624
|
$ 1,616,629,312
|
3,080,665,359 klay
|
$ 84,670,816
|
-1.23 %
|
|
|
53
|
The Graph
GRT
|
$ 0.31214752
|
$ 2,771,254,656
|
8,885,084,420 grt
|
$ 170,559,456
|
-3.47 %
|
|
|
54
|
THORChain
RUNE
|
$ 3.1452
|
$ 945,864,672
|
300,700,561 rune
|
$ 148,959,104
|
-3.17 %
|
|
|
56
|
Aave
AAVE
|
$ 164.6908
|
$ 2,361,360,736
|
14,333,780 aave
|
$ 152,676,672
|
-1.73 %
|
|
|
73
|
Maker
MKR
|
$ 1,565.98
|
$ 1,410,688,864
|
901,311 mkr
|
$ 90,631,744
|
1.03 %
|
|
|
77
|
Convex Finance
CVX
|
$ 11.6802
|
$ 884,845,280
|
75,815,278 cvx
|
$ 6,617,592
|
-0.78 %
|
|
|
82
|
Gala
GALA
|
$ 0.08781152
|
$ 665,316,480
|
7,542,496,572 gala
|
$ 417,777,728
|
-4.08 %
|
|
|
86
|
Synthetix Network Token
SNX
|
$ 5.5648
|
$ 1,749,756,704
|
315,272,304 snx
|
$ 176,264,000
|
-0.73 %
|
|
|
87
|
Enjin Coin
ENJ
|
$ 0.86721888
|
$ 867,795,744
|
1,000,000,000 enj
|
$ 54,014,212
|
-2.96 %
|
|
|
99
|
Curve DAO Token
CRV
|
$ 2.0934
|
$ 1,615,667,872
|
771,523,957 crv
|
$ 138,383,264
|
-1.91 %
|
|
|
106
|
Compound
COMP
|
$ 96.0696
|
$ 659,163,264
|
6,856,086 comp
|
$ 44,469,036
|
-1.58 %
|
|
|
125
|
Sushi
SUSHI
|
$ 2.3773
|
$ 458,478,688
|
192,789,256 sushi
|
$ 149,792,352
|
-1.23 %
|
|
|
128
|
yearn.finance
YFI
|
$ 19,046
|
$ 624,423,232
|
32,777 yfi
|
$ 71,659,328
|
-0.93 %
|
|
|
130
|
OMG Network
OMG
|
$ 4.0874
|
$ 573,915,584
|
140,245,398 omg
|
$ 71,659,328
|
-3.05 %
|
|
|
134
|
Smooth Love Potion
SLP
|
$ 0.00605707
|
$ 242,026,496
|
39,950,978,613 slp
|
$ 19,267,450
|
-1.42 %
|
|
|
135
|
Serum
SRM
|
$ 0.49930784
|
$ 186,327,072
|
372,782,297 srm
|
$ 16,115,657
|
-4.40 %
|
|
|
136
|
PAX Gold
PAXG
|
$ 4,681.01
|
$ 1,196,351,840
|
255,755 paxg
|
$ 35,270,234
|
1.74 %
|
|
|
140
|
1inch
1INCH
|
$ 1.1563
|
$ 964,324,320
|
834,798,429 1inch
|
$ 70,249,216
|
-1.70 %
|
|
|
144
|
Bancor Network Token
BNT
|
$ 1.2697
|
$ 204,786,720
|
161,373,977 bnt
|
$ 8,008,154
|
-1.67 %
|
|
|
171
|
dYdX
DYDX
|
$ 5.6449
|
$ 877,410,144
|
155,021,171 dydx
|
$ 483,604,320
|
5.35 %
|
|
|
173
|
Immutable X
IMX
|
$ 2.3824
|
$ 2,178,943,520
|
914,163,546 imx
|
$ 100,502,528
|
-6.24 %
|
|
|
191
|
REN
REN
|
$ 0.22882272
|
$ 228,758,624
|
1,000,000,000 ren
|
$ 48,090,588
|
-1.51 %
|
|
|
199
|
Ethereum Name Service
ENS
|
$ 29.8226
|
$ 768,446,944
|
25,783,233 ens
|
$ 77,812,544
|
-1.93 %
|
|
|
225
|
Coin98
C98
|
$ 0.48136096
|
$ 209,658,016
|
435,555,547 c98
|
$ 21,966,212
|
-3.29 %
|
|
|
231
|
Raydium
RAY
|
$ 0.54737984
|
$ 102,489,504
|
187,092,975 ray
|
$ 7,671,009
|
-4.61 %
|
|
|
314
|
Alpha Venture DAO
ALPHA
|
$ 0.23330944
|
$ 180,878,912
|
774,000,000 alpha
|
$ 3,217,235
|
-3.45 %
|
|
|
317
|
Balancer
BAL
|
$ 15.2901
|
$ 614,616,544
|
40,213,291 bal
|
$ 16,794,178
|
-2.00 %
|
|
|
329
|
Band Protocol
BAND
|
$ 3.8522
|
$ 477,899,776
|
124,058,216 band
|
$ 29,906,617
|
-4.52 %
|
|
|
485
|
Wrapped NXM
WNXM
|
$ 55.3565
|
$ 128,192,000
|
2,314,763 wnxm
|
$ 2,543,627
|
-0.59 %
|
|
|
521
|
Velo
VELO
|
$ 0.01578044
|
$ 78,389,408
|
4,984,154,058 velo
|
$ 18,888,835
|
-6.49 %
|
|
|
555
|
GuildFi
GF
|
$ 0.19228800
|
$ 43,416,643
|
226,692,611 gf
|
$ 3,186,704
|
1.50 %
|
|
|
705
|
Gods Unchained
GODS
|
$ 0.52879200
|
$ 110,693,792
|
209,191,180 gods
|
$ 3,253,962
|
-3.77 %
|
|
|
4338
|
Bitazza
BTZ
|
$ 0.07050560
|
$ 0
|
0 btz
|
$ 422,944
|
3.45 %
|
@Copyright Coin Express Way 2019
