Volume 24h
29
Estonia
2018
False
# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
23
|
Litecoin
LTC
|
$ 208.6413
|
$ 15,145,727,179
|
72,576,508 ltc
|
$ 1,469,380,094
|
-1.64 %
|
0.0032820200 | 238249.0000000000 | 72576508.2334713000 | 23114.0000000000 |
|
146
|
Sapphire
SAPP
|
$ 0.07882804
|
$ 0
|
0 sapp
|
$ 13,190
|
-0.56 %
|
0.0000012400 | 0.0000000000 | 0.0000000000 | 0.2074844300 |
|
484
|
Dash Diamond
DASHD
|
$ 0.01436069
|
$ 4,869,030
|
338,980,607 dashd
|
$ 713.1490
|
12.14 %
|
0.0000002259 | 76.5920000000 | 338980607.0964730000 | 0.0112181500 |
|
574
|
Peony Coin
PNY
|
$ 0.00824516
|
$ 3,673,705
|
445,683,170 pny
|
$ 660.1543
|
0.21 %
|
0.0000001297 | 57.7890000000 | 445683169.8854620000 | 0.0103845200 |
|
950
|
Bontecoin
BONTE
|
$ 0.00010807
|
$ 142,827
|
1,306,700,118 bonte
|
$ 51.4130
|
-14.04 %
|
0.0000000017 | 2.2467250000 | 1306700118.4918600000 | 0.0008087500 |
|
993
|
Birake
BIR
|
$ 0.02612768
|
$ 4,238,088
|
162,600,647 bir
|
$ 1,387.98
|
-6.05 %
|
0.0000004110 | 66.6670000000 | 162600646.8348170000 | 0.0218336000 |
|
1034
|
Bitcoin 2
BTC2
|
$ 0.84994427
|
$ 15,253,035
|
17,954,380 btc2
|
$ 132.4464
|
-4.91 %
|
0.0000133700 | 239.9370000000 | 17954380.0950000000 | 0.0020834400 |
|
1166
|
Mobility Coin
MOBIC
|
$ 0.11824206
|
$ 1,596,431
|
13,501,462 mobic
|
$ 80,814
|
2.20 %
|
0.0000018600 | 25.1125680000 | 13501462.3793499000 | 1.2712430000 |
|
1211
|
Jackpot
777
|
$ 0.00694831
|
$ 2,420,099
|
348,171,482 777
|
$ 473.7819
|
-14.80 %
|
0.0000001093 | 38.0692280000 | 348171481.8691300000 | 0.0074528000 |
|
1379
|
Azzure
AZR
|
$ 0.00287977
|
$ 1,984,937
|
689,083,075 azr
|
$ 1,549.52
|
-17.46 %
|
0.0000000453 | 31.2239390000 | 689083074.9771850000 | 0.0243747100 |
|
1532
|
SafeDeal
SFD
|
$ 2.5403
|
$ 20,321,742
|
7,999,718 sfd
|
$ 6,459.18
|
-4.84 %
|
0.0000399600 | 319.6700000000 | 7999718.1931615800 | 0.1016057700 |
|
1643
|
Monk
MONK
|
$ 0.00518104
|
$ 66,455
|
12,963,755 monk
|
$ 4,355.70
|
-5.18 %
|
0.0000000815 | 1.0453740000 | 12963755.0715939000 | 0.0685171400 |
|
1838
|
PEPS Coin
PEPS
|
$ 0.00921780
|
$ 573,524
|
62,219,190 peps
|
$ 0.00002543
|
0.00 %
|
0.0000001450 | 9.0217830000 | 62219189.6793773000 | 0.0000000004 |
|
1863
|
Flits
FLS
|
$ 0.04345714
|
$ 1,983,700
|
45,646,714 fls
|
$ 276.0990
|
2.04 %
|
0.0000006836 | 31.2044790000 | 45646713.6755511000 | 0.0043431600 |
|
2431
|
Teloscoin
TELOS
|
$ 0.00347733
|
$ 679,568
|
195,431,359 telos
|
$ 199.4731
|
68.31 %
|
0.0000000547 | 10.6899000000 | 195431358.8915950000 | 0.0031378000 |
|
2513
|
Suvereno
SUV
|
$ 0.00542261
|
$ 44,662
|
8,240,161 suv
|
$ 682.9591
|
-6.52 %
|
0.0000000853 | 0.7025509100 | 8240160.7246870900 | 0.0107432500 |
|
2655
|
Merge
MERGE
|
$ 0.00633167
|
$ 511,089
|
80,715,673 merge
|
$ 1.7082
|
20.37 %
|
0.0000000996 | 8.0396560000 | 80715672.9369636000 | 0.0000268700 |
|
3315
|
Bitcoin Subsidium
XBTX
|
$ 0.00982172
|
$ 87,625
|
8,924,385 xbtx
|
$ 1,836.54
|
-20.75 %
|
0.0000001545 | 1.3783820000 | 8924385.0000000000 | 0.0288895500 |
|
3324
|
AllSafe
ASAFE
|
$ 0.00174185
|
$ 21,714
|
12,467,170 asafe
|
$ 0.00256191
|
-2.83 %
|
0.0000000274 | 0.3415786100 | 12467170.2707698000 | 0.0000000403 |
|
3370
|
NestEgg Coin
EGG
|
$ 0.00012714
|
$ 4,389.75
|
34,526,360 egg
|
$ 8.3888
|
-33.33 %
|
0.0000000020 | 0.0690527200 | 34526360.4000000000 | 0.0001319600 |
|
6812
|
CryptoSaga
SAGA
|
$ 0.00826423
|
$ 0
|
0 saga
|
$ 30.3888
|
0.00 %
|
0.0000001300 | 0.0000000000 | 0.0000000000 | 0.0004780300 |
|
6816
|
Eska
ESK
|
$ 0.00162742
|
$ 0
|
0 esk
|
$ 747.5028
|
-8.75 %
|
0.0000000256 | 0.0000000000 | 0.0000000000 | 0.0117585500 |
|
6823
|
Trittium
TRTT
|
$ 0.00133499
|
$ 0
|
0 trtt
|
$ 0
|
0.00 %
|
0.0000000210 | 0.0000000000 | 0.0000000000 | 0.0000000000 |
|
6851
|
Klimatas
KTS
|
$ 0.00082642
|
$ 11,461
|
13,868,505 kts
|
$ 264.1483
|
0.00 %
|
0.0000000130 | 0.1802905700 | 13868505.1381078000 | 0.0041551700 |
|
6904
|
Cryptoflow
CFL
|
$ 0.00156385
|
$ 0
|
0 cfl
|
$ 1,171.27
|
22.75 %
|
0.0000000246 | 0.0000000000 | 0.0000000000 | 0.0184245500 |
|
7108
|
EazyPayZa
EZPAY
|
$ 0.02692868
|
$ 0
|
0 ezpay
|
$ 0.00139856
|
0.00 %
|
0.0000004236 | 0.0000000000 | 0.0000000000 | 0.0000000220 |
|
7236
|
ColossusXT
COLX
|
$ 0.00004450
|
$ 0
|
0 colx
|
$ 12.6862
|
-2.04 %
|
0.0000000007 | 0.0000000000 | 0.0000000000 | 0.0001995600 |
|
9732
|
Documentchain
DMS
|
$ 0.01849916
|
$ 0
|
0 dms
|
$ 15.1223
|
0.34 %
|
0.0000002910 | 0.0000000000 | 0.0000000000 | 0.0002378800 |
|
9880
|
Delion
DLN
|
$ 0.00063571
|
$ 0
|
0 dln
|
$ 169.7892
|
0.00 %
|
0.0000000100 | 0.0000000000 | 0.0000000000 | 0.0026708600 |
@Copyright Coin Express Way 2019