Volume 24h
68
Singapore
2018
False
# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
1
|
Bitcoin
BTC
|
$ 64,096
|
$ 1,238,977,666,976
|
19,330,031 btc
|
$ 43,728,983,232
|
-0.34 %
|
1.0000000000 | 19330031.0000000000 | 19330031.0000000000 | 682242.0000000000 |
|
2
|
Ethereum
ETH
|
$ 4,051.33
|
$ 488,010,791,808
|
120,452,175 eth
|
$ 22,560,125,504
|
-0.23 %
|
0.0632071600 | 7613748.0000000000 | 120452174.6066950000 | 351974.0000000000 |
|
4
|
BNB
BNB
|
$ 728.7337
|
$ 115,139,875,136
|
157,895,234 bnb
|
$ 2,059,340,384
|
-3.42 %
|
0.0113694100 | 1796366.0000000000 | 157895234.0000000000 | 32129.0000000000 |
|
6
|
XRP
XRP
|
$ 1.1255
|
$ 58,232,369,728
|
51,678,187,732 xrp
|
$ 7,502,436,800
|
9.30 %
|
0.0000175600 | 908518.0000000000 | 51678187732.0000000000 | 117050.0000000000 |
|
8
|
Terra
LUNA
|
$ 0.00028202
|
$ 1,674,636,192
|
5,895,849,636,782 luna
|
$ 108,258,144
|
-1.25 %
|
0.0000000044 | 26127.0000000000 | 5895849636782.3700000000 | 1689.0000000000 |
|
9
|
Cardano
ADA
|
$ 0.81209632
|
$ 28,466,315,520
|
35,045,020,830 ada
|
$ 796,200,512
|
-0.39 %
|
0.0000126700 | 444120.0000000000 | 35045020830.3234000000 | 12422.0000000000 |
|
10
|
Polkadot
DOT
|
$ 13.8012
|
$ 16,797,382,336
|
1,216,393,553 dot
|
$ 389,447,296
|
-0.23 %
|
0.0002153200 | 262066.0000000000 | 1216393552.6978400000 | 6076.0000000000 |
|
13
|
Dogecoin
DOGE
|
$ 0.17241824
|
$ 23,928,703,296
|
138,696,606,384 doge
|
$ 1,309,417,184
|
1.33 %
|
0.0000026900 | 373326.0000000000 | 138696606383.7050000000 | 20429.0000000000 |
|
19
|
Cronos
CRO
|
$ 0.15767616
|
$ 3,977,349,088
|
25,263,013,692 cro
|
$ 28,703,727
|
-1.48 %
|
0.0000024600 | 62053.0000000000 | 25263013692.0000000000 | 447.8240000000 |
|
20
|
Polygon
MATIC
|
$ 2.4497
|
$ 22,217,852,864
|
9,080,469,069 matic
|
$ 1,155,650,880
|
-2.93 %
|
0.0000382200 | 346634.0000000000 | 9080469069.2849300000 | 18030.0000000000 |
|
23
|
Litecoin
LTC
|
$ 210.3644
|
$ 15,270,807,904
|
72,576,508 ltc
|
$ 1,481,514,944
|
-1.64 %
|
0.0032820200 | 238249.0000000000 | 72576508.2334713000 | 23114.0000000000 |
|
24
|
Cosmos Hub
ATOM
|
$ 25.6371
|
$ 7,502,821,376
|
292,586,164 atom
|
$ 269,651,872
|
-0.91 %
|
0.0003999800 | 117056.0000000000 | 292586163.8274280000 | 4207.0000000000 |
|
25
|
TRON
TRX
|
$ 0.15062560
|
$ 13,728,850,432
|
91,083,876,679 trx
|
$ 881,576,384
|
1.96 %
|
0.0000023500 | 214192.0000000000 | 91083876678.8334000000 | 13754.0000000000 |
|
26
|
Chainlink
LINK
|
$ 16.1541
|
$ 7,941,494,400
|
491,599,971 link
|
$ 589,426,816
|
-2.81 %
|
0.0002520300 | 123900.0000000000 | 491599971.2305644000 | 9196.0000000000 |
|
27
|
Bitcoin Cash
BCH
|
$ 281.6455
|
$ 5,449,762,400
|
19,348,537 bch
|
$ 581,863,488
|
-1.75 %
|
0.0043941200 | 85025.0000000000 | 19348537.3966508000 | 9078.0000000000 |
|
30
|
OKB
OKB
|
$ 99.6725
|
$ 5,980,092,704
|
60,000,000 okb
|
$ 107,360,800
|
3.13 %
|
0.0015550500 | 93299.0000000000 | 60000000.0000000000 | 1675.0000000000 |
|
31
|
Algorand
ALGO
|
$ 0.47046464
|
$ 3,350,490,208
|
7,121,372,744 algo
|
$ 145,882,496
|
-2.78 %
|
0.0000073400 | 52273.0000000000 | 7121372744.0383100000 | 2276.0000000000 |
|
32
|
Stellar
XLM
|
$ 0.21664448
|
$ 5,769,345,056
|
26,580,296,866 xlm
|
$ 254,589,312
|
2.33 %
|
0.0000033800 | 90011.0000000000 | 26580296866.1062000000 | 3972.0000000000 |
|
33
|
Monero
XMR
|
$ 370.2044
|
$ 6,719,632,352
|
18,147,820 xmr
|
$ 310,801,504
|
-0.59 %
|
0.0057757800 | 104837.0000000000 | 18147820.3764146000 | 4849.0000000000 |
|
35
|
Ethereum Classic
ETC
|
$ 46.2235
|
$ 6,473,631,904
|
140,119,297 etc
|
$ 310,481,024
|
-1.21 %
|
0.0007211600 | 100999.0000000000 | 140119297.2187170000 | 4844.0000000000 |
|
37
|
VeChain
VET
|
$ 0.05175752
|
$ 3,753,269,472
|
72,511,146,418 vet
|
$ 149,535,968
|
-1.45 %
|
0.0000008075 | 58557.0000000000 | 72511146418.0000000000 | 2333.0000000000 |
|
39
|
Internet Computer
ICP
|
$ 11.1726
|
$ 3,333,568,864
|
298,040,436 icp
|
$ 82,106,976
|
-1.97 %
|
0.0001743100 | 52009.0000000000 | 298040436.1818470000 | 1281.0000000000 |
|
48
|
PancakeSwap
CAKE
|
$ 8.4267
|
$ 1,538,239,904
|
182,603,349 cake
|
$ 94,862,080
|
-2.22 %
|
0.0001314700 | 23999.0000000000 | 182603349.4548790000 | 1480.0000000000 |
|
51
|
Tezos
XTZ
|
$ 2.5465
|
$ 2,356,617,632
|
924,145,001 xtz
|
$ 78,645,792
|
-2.97 %
|
0.0000397300 | 36767.0000000000 | 924145001.3593050000 | 1227.0000000000 |
|
55
|
EOS
EOS
|
$ 2.5600
|
$ 2,814,775,840
|
1,099,591,670 eos
|
$ 359,642,656
|
-1.80 %
|
0.0000399400 | 43915.0000000000 | 1099591670.4390000000 | 5611.0000000000 |
|
61
|
Zcash
ZEC
|
$ 84.7253
|
$ 895,164,736
|
10,566,077 zec
|
$ 103,002,272
|
2.08 %
|
0.0013218500 | 13966.0000000000 | 10566076.9032684000 | 1607.0000000000 |
|
66
|
Waves
WAVES
|
$ 4.8155
|
$ 482,450,592
|
100,000,000 waves
|
$ 84,414,432
|
-2.83 %
|
0.0000751300 | 7527.0000000000 | 100000000.0000000000 | 1317.0000000000 |
|
72
|
Zilliqa
ZIL
|
$ 0.06079506
|
$ 989,962,720
|
16,287,281,713 zil
|
$ 77,812,544
|
-3.17 %
|
0.0000009485 | 15445.0000000000 | 16287281713.2440000000 | 1214.0000000000 |
|
76
|
Bitcoin SV
BSV
|
$ 83.2184
|
$ 1,602,912,768
|
19,266,077 bsv
|
$ 41,283,400
|
-1.35 %
|
0.0012983400 | 25008.0000000000 | 19266076.6442390000 | 644.0870000000 |
|
78
|
NEO
NEO
|
$ 28.6727
|
$ 2,025,305,408
|
70,530,000 neo
|
$ 192,544,384
|
2.17 %
|
0.0004473400 | 31598.0000000000 | 70530000.0000000000 | 3004.0000000000 |
|
79
|
Huobi Token
HT
|
$ 8.4799
|
$ 1,376,717,984
|
162,336,522 ht
|
$ 16,441,201
|
-0.04 %
|
0.0001323000 | 21479.0000000000 | 162336522.3000000000 | 256.5090000000 |
|
92
|
Loopring
LRC
|
$ 0.79927712
|
$ 996,500,512
|
1,245,991,469 lrc
|
$ 132,358,240
|
-2.38 %
|
0.0000124700 | 15547.0000000000 | 1245991468.9424600000 | 2065.0000000000 |
|
96
|
Dash
DASH
|
$ 132.4127
|
$ 1,484,206,976
|
11,206,524 dash
|
$ 254,204,736
|
-2.41 %
|
0.0020658500 | 23156.0000000000 | 11206523.8741203000 | 3966.0000000000 |
|
99
|
Curve DAO Token
CRV
|
$ 2.0934
|
$ 1,615,667,872
|
771,523,957 crv
|
$ 138,383,264
|
-1.91 %
|
0.0000326600 | 25207.0000000000 | 771523957.0000000000 | 2159.0000000000 |
|
103
|
Kava
KAVA
|
$ 2.0068
|
$ 917,406,048
|
457,403,979 kava
|
$ 44,575,627
|
1.18 %
|
0.0000313100 | 14313.0000000000 | 457403979.0000000000 | 695.4510000000 |
|
108
|
NEM
XEM
|
$ 0.08781152
|
$ 793,252,096
|
8,999,999,999 xem
|
$ 23,895,566
|
-2.46 %
|
0.0000013700 | 12376.0000000000 | 8999999999.0000000000 | 372.8090000000 |
|
119
|
0x
ZRX
|
$ 0.51084512
|
$ 432,712,096
|
847,496,055 zrx
|
$ 34,940,845
|
-3.18 %
|
0.0000079700 | 6751.0000000000 | 847496054.8122635000 | 545.1330000000 |
|
121
|
IOST
IOST
|
$ 0.02338222
|
$ 437,262,912
|
18,708,894,189 iost
|
$ 45,810,821
|
-2.94 %
|
0.0000003648 | 6822.0000000000 | 18708894189.0000000000 | 714.7220000000 |
|
127
|
Qtum
QTUM
|
$ 7.0333
|
$ 735,181,120
|
104,591,387 qtum
|
$ 61,579,014
|
-1.54 %
|
0.0001097300 | 11470.0000000000 | 104591387.0000000000 | 960.7310000000 |
|
128
|
yearn.finance
YFI
|
$ 19,046
|
$ 624,423,232
|
32,777 yfi
|
$ 71,659,328
|
-0.93 %
|
0.2971455400 | 9742.0000000000 | 32777.4963663811 | 1118.0000000000 |
|
130
|
OMG Network
OMG
|
$ 4.0874
|
$ 573,915,584
|
140,245,398 omg
|
$ 71,659,328
|
-3.05 %
|
0.0000637700 | 8954.0000000000 | 140245398.2451330000 | 1118.0000000000 |
|
133
|
SKALE
SKL
|
$ 0.08781152
|
$ 369,833,920
|
4,203,852,671 skl
|
$ 47,005,891
|
-4.47 %
|
0.0000013700 | 5770.0000000000 | 4203852671.0000000000 | 733.3670000000 |
|
139
|
ICON
ICX
|
$ 0.48328384
|
$ 460,273,376
|
951,377,021 icx
|
$ 14,917,895
|
-2.62 %
|
0.0000075400 | 7181.0000000000 | 951377020.5923930000 | 232.7430000000 |
|
152
|
Siacoin
SC
|
$ 0.00896703
|
$ 461,747,584
|
51,477,015,000 sc
|
$ 13,165,767
|
-4.08 %
|
0.0000001399 | 7204.0000000000 | 51477015000.0000000000 | 205.4070000000 |
|
162
|
Ontology
ONT
|
$ 0.51276800
|
$ 453,543,296
|
884,582,857 ont
|
$ 39,298,347
|
-3.26 %
|
0.0000080000 | 7076.0000000000 | 884582857.0000000000 | 613.1170000000 |
|
169
|
Horizen
ZEN
|
$ 23.0803
|
$ 311,634,752
|
13,514,213 zen
|
$ 22,881,246
|
-2.27 %
|
0.0003600900 | 4862.0000000000 | 13514212.5000000000 | 356.9840000000 |
|
209
|
Lisk
LSK
|
$ 2.3645
|
$ 341,952,160
|
144,818,773 lsk
|
$ 3,302,546
|
-4.15 %
|
0.0000368900 | 5335.0000000000 | 144818773.0000000000 | 51.5250000000 |
|
221
|
Nano
XNO
|
$ 2.0466
|
$ 272,984,864
|
133,248,290 xno
|
$ 4,931,226
|
-1.70 %
|
0.0000319300 | 4259.0000000000 | 133248290.0000000000 | 76.9350000000 |
|
236
|
Status
SNT
|
$ 0.06391653
|
$ 253,371,488
|
3,960,483,788 snt
|
$ 22,691,266
|
3.75 %
|
0.0000009972 | 3953.0000000000 | 3960483788.3096976000 | 354.0200000000 |
|
263
|
Ocean Protocol
OCEAN
|
$ 0.77492064
|
$ 336,183,520
|
434,026,837 ocean
|
$ 44,931,873
|
-4.39 %
|
0.0000120900 | 5245.0000000000 | 434026836.7678135600 | 701.0090000000 |
|
270
|
Reserve Rights Token
RSR
|
$ 0.00875551
|
$ 399,125,792
|
45,611,899,305 rsr
|
$ 22,059,536
|
-1.83 %
|
0.0000001366 | 6227.0000000000 | 45611899305.0000000000 | 344.1640000000 |
|
296
|
Steem
STEEM
|
$ 0.46533696
|
$ 200,107,712
|
430,198,747 steem
|
$ 18,394,334
|
-4.40 %
|
0.0000072600 | 3122.0000000000 | 430198746.7370000000 | 286.9810000000 |
|
326
|
Storj
STORJ
|
$ 0.79991808
|
$ 114,731,840
|
143,787,439 storj
|
$ 28,065,780
|
-3.45 %
|
0.0000124800 | 1790.0000000000 | 143787438.7000000000 | 437.8710000000 |
|
392
|
My Neighbor Alice
ALICE
|
$ 3.3695
|
$ 225,041,056
|
66,807,143 alice
|
$ 48,311,399
|
-2.53 %
|
0.0000525700 | 3511.0000000000 | 66807143.0000000000 | 753.7350000000 |
|
495
|
DFI.money
YFII
|
$ 2,539.97
|
$ 100,951,200
|
39,732 yfii
|
$ 18,311,394
|
-0.18 %
|
0.0396276100 | 1575.0000000000 | 39732.1108250207 | 285.6870000000 |
|
508
|
Bitcoin Diamond
BCD
|
$ 0.40508672
|
$ 76,338,336
|
188,156,898 bcd
|
$ 274,400
|
-2.47 %
|
0.0000063200 | 1191.0000000000 | 188156897.9530240000 | 4.2810780000 |
|
535
|
BitShares
BTS
|
$ 0.02592042
|
$ 70,249,216
|
2,710,195,992 bts
|
$ 2,048,865
|
-1.01 %
|
0.0000004044 | 1096.0000000000 | 2710195991.5307500000 | 31.9655670000 |
|
644
|
Nuls
NULS
|
$ 0.61660352
|
$ 62,796,133
|
101,805,761 nuls
|
$ 11,947,494
|
-2.52 %
|
0.0000096200 | 979.7200000000 | 101805761.2715400000 | 186.4000000000 |
|
778
|
WaykiChain
WICC
|
$ 0.09742592
|
$ 20,522,129
|
210,000,000 wicc
|
$ 1,245,524
|
0.04 %
|
0.0000015200 | 320.1780000000 | 210000000.0000000000 | 19.4321620000 |
|
840
|
Mithril
MITH
|
$ 0.00680700
|
$ 4,208,543
|
618,753,636 mith
|
$ 257,986
|
-0.99 %
|
0.0000001062 | 65.6600000000 | 618753636.2575071000 | 4.0249990000 |
|
1253
|
Darwinia Network Native Token
RING
|
$ 0.01121680
|
$ 16,764,501
|
1,495,269,367 ring
|
$ 202,080
|
-1.42 %
|
0.0000001750 | 261.5530000000 | 1495269366.8354900000 | 3.1527660000 |
|
1272
|
Crust Network
CRU
|
$ 2.8452
|
$ 60,601,230
|
21,294,085 cru
|
$ 1,405,066
|
-0.66 %
|
0.0000443900 | 945.4760000000 | 21294085.1610000000 | 21.9212800000 |
|
1321
|
Lambda
LAMB
|
$ 0.00380089
|
$ 7,072,481
|
1,861,111,097 lamb
|
$ 1,727,274
|
-1.53 %
|
0.0000000593 | 110.3420000000 | 1861111097.0000000000 | 26.9482300000 |
|
1468
|
Achain
ACT
|
$ 0.00294842
|
$ 2,528,578
|
857,440,445 act
|
$ 1,277,596
|
-0.89 %
|
0.0000000460 | 39.4498520000 | 857440445.0000000000 | 19.9325320000 |
|
1789
|
Egretia
EGT
|
$ 0.00071147
|
$ 2,766,986
|
3,905,000,028 egt
|
$ 14,500
|
2.19 %
|
0.0000000111 | 43.1694050000 | 3905000028.3191430000 | 0.2262165700 |
|
2207
|
CNNS
CNNS
|
$ 0.00025638
|
$ 447,603
|
1,759,209,000 cnns
|
$ 37,159
|
5.97 %
|
0.0000000040 | 6.9833210000 | 1759209000.0000000000 | 0.5797372300 |
|
2212
|
TrueChain
TRUE
|
$ 0.04607861
|
$ 1,088,761
|
23,661,890 true
|
$ 566,534
|
1.67 %
|
0.0000007189 | 16.9864070000 | 23661890.1726856860 | 8.8388300000 |
|
2514
|
LITEX
LXT
|
$ 0.00041662
|
$ 565,435
|
1,361,333,320 lxt
|
$ 41,188
|
1.73 %
|
0.0000000065 | 8.8216880000 | 1361333320.0000000000 | 0.6425969900 |
@Copyright Coin Express Way 2019