Volume 24h
92
United States
2019
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 62,245
|
$ 1,203,197,779,595
|
19,330,031 btc
|
$ 42,466,153,290
|
-0.34 %
|
|
|
2
|
Ethereum
ETH
|
$ 3,934.33
|
$ 473,917,744,260
|
120,452,175 eth
|
$ 21,908,621,630
|
-0.23 %
|
|
|
3
|
Tether
USDT
|
$ 2.3062
|
$ 182,455,718,495
|
79,180,415,495 usdt
|
$ 66,947,360,770
|
2.73 %
|
|
|
4
|
BNB
BNB
|
$ 707.6889
|
$ 111,814,801,670
|
157,895,234 bnb
|
$ 1,999,869,605
|
-3.42 %
|
|
|
5
|
USD Coin
USDC
|
$ 2.3049
|
$ 77,099,582,515
|
33,469,915,718 usdc
|
$ 10,167,098,300
|
2.77 %
|
|
|
7
|
Solana
SOL
|
$ 45.3984
|
$ 17,440,239,815
|
384,029,121 sol
|
$ 882,883,080
|
-2.75 %
|
|
|
9
|
Cardano
ADA
|
$ 0.78864415
|
$ 27,644,249,400
|
35,045,020,830 ada
|
$ 773,207,390
|
-0.39 %
|
|
|
10
|
Polkadot
DOT
|
$ 13.4026
|
$ 16,312,298,170
|
1,216,393,553 dot
|
$ 378,200,620
|
-0.23 %
|
|
|
11
|
Avalanche
AVAX
|
$ 37.7616
|
$ 12,307,641,605
|
325,800,044 avax
|
$ 405,339,440
|
-1.12 %
|
|
|
12
|
TerraUSD
UST
|
$ 0.04843283
|
$ 474,618,125
|
9,796,957,796 ust
|
$ 27,417,740
|
-2.30 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.16743905
|
$ 23,237,676,870
|
138,696,606,384 doge
|
$ 1,271,603,105
|
1.33 %
|
|
|
14
|
Binance USD
BUSD
|
$ 2.3049
|
$ 18,135,080,750
|
7,868,799,946 busd
|
$ 9,540,602,375
|
3.03 %
|
|
|
15
|
Shiba Inu
SHIB
|
$ 0.00002490
|
$ 14,014,835,220
|
589,359,573,480,777 shib
|
$ 717,622,605
|
0.52 %
|
|
|
16
|
Wrapped Bitcoin
WBTC
|
$ 62,343
|
$ 9,360,901,060
|
150,151 wbtc
|
$ 370,108,770
|
0.03 %
|
|
|
18
|
NEAR Protocol
NEAR
|
$ 4.2140
|
$ 3,648,988,635
|
866,021,030 near
|
$ 205,035,030
|
-3.35 %
|
|
|
20
|
Polygon
MATIC
|
$ 2.3790
|
$ 21,576,233,330
|
9,080,469,069 matic
|
$ 1,122,277,350
|
-2.93 %
|
|
|
21
|
Dai
DAI
|
$ 2.2906
|
$ 11,798,726,485
|
5,151,196,612 dai
|
$ 384,113,895
|
2.29 %
|
|
|
23
|
Litecoin
LTC
|
$ 204.2893
|
$ 14,829,809,005
|
72,576,508 ltc
|
$ 1,438,730,930
|
-1.64 %
|
|
|
24
|
Cosmos Hub
ATOM
|
$ 24.8968
|
$ 7,286,150,720
|
292,586,164 atom
|
$ 261,864,715
|
-0.91 %
|
|
|
25
|
TRON
TRX
|
$ 0.14627575
|
$ 13,332,381,040
|
91,083,876,679 trx
|
$ 856,117,730
|
1.96 %
|
|
|
26
|
Chainlink
LINK
|
$ 15.6876
|
$ 7,712,155,500
|
491,599,971 link
|
$ 572,405,020
|
-2.81 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 273.5120
|
$ 5,292,381,125
|
19,348,537 bch
|
$ 565,060,110
|
-1.75 %
|
|
|
31
|
Algorand
ALGO
|
$ 0.45687830
|
$ 3,253,732,885
|
7,121,372,744 algo
|
$ 141,669,620
|
-2.78 %
|
|
|
32
|
Stellar
XLM
|
$ 0.21038810
|
$ 5,602,734,695
|
26,580,296,866 xlm
|
$ 247,237,140
|
2.33 %
|
|
|
34
|
ApeCoin
APE
|
$ 8.9701
|
$ 3,304,836,030
|
368,593,750 ape
|
$ 298,527,020
|
-2.44 %
|
|
|
35
|
Ethereum Classic
ETC
|
$ 44.8886
|
$ 6,286,682,755
|
140,119,297 etc
|
$ 301,514,780
|
-1.21 %
|
|
|
36
|
Uniswap
UNI
|
$ 12.8704
|
$ 9,693,040,380
|
753,766,667 uni
|
$ 142,790,030
|
-0.02 %
|
|
|
37
|
VeChain
VET
|
$ 0.05026284
|
$ 3,644,880,465
|
72,511,146,418 vet
|
$ 145,217,585
|
-1.45 %
|
|
|
38
|
Hedera
HBAR
|
$ 0.13444920
|
$ 4,043,186,220
|
30,162,396,685 hbar
|
$ 86,209,325
|
-3.08 %
|
|
|
40
|
Filecoin
FIL
|
$ 12.1428
|
$ 4,983,147,965
|
410,140,041 fil
|
$ 453,703,805
|
-3.16 %
|
|
|
41
|
Axie Infinity
AXS
|
$ 18.2589
|
$ 2,111,288,155
|
115,661,359 axs
|
$ 93,616,480
|
-2.76 %
|
|
|
42
|
Elrond
EGLD
|
$ 94.4892
|
$ 2,379,377,370
|
25,191,950 egld
|
$ 50,278,274
|
-0.63 %
|
|
|
45
|
Decentraland
MANA
|
$ 1.2959
|
$ 2,357,342,640
|
1,824,388,293 mana
|
$ 191,092,150
|
-0.91 %
|
|
|
49
|
Fantom
FTM
|
$ 0.94425665
|
$ 2,630,784,925
|
2,783,619,422 ftm
|
$ 699,260,330
|
-4.75 %
|
|
|
51
|
Tezos
XTZ
|
$ 2.4730
|
$ 2,288,561,915
|
924,145,001 xtz
|
$ 76,374,615
|
-2.97 %
|
|
|
53
|
The Graph
GRT
|
$ 0.30313315
|
$ 2,691,224,820
|
8,885,084,420 grt
|
$ 165,633,945
|
-3.47 %
|
|
|
55
|
EOS
EOS
|
$ 2.4861
|
$ 2,733,489,175
|
1,099,591,670 eos
|
$ 349,256,695
|
-1.80 %
|
|
|
56
|
Aave
AAVE
|
$ 159.9348
|
$ 2,293,168,045
|
14,333,780 aave
|
$ 148,267,590
|
-1.73 %
|
|
|
61
|
Zcash
ZEC
|
$ 82.2786
|
$ 869,313,670
|
10,566,077 zec
|
$ 100,027,715
|
2.08 %
|
|
|
64
|
IOTA
MIOTA
|
$ 0.45874565
|
$ 1,274,279,640
|
2,779,530,283 miota
|
$ 32,394,290
|
-2.23 %
|
|
|
66
|
Waves
WAVES
|
$ 4.6765
|
$ 468,518,115
|
100,000,000 waves
|
$ 81,976,665
|
-2.83 %
|
|
|
68
|
Helium
HNT
|
$ 3.0687
|
$ 431,918,055
|
141,029,167 hnt
|
$ 425,320,085
|
-3.10 %
|
|
|
72
|
Zilliqa
ZIL
|
$ 0.05903938
|
$ 961,374,025
|
16,287,281,713 zil
|
$ 75,565,430
|
-3.17 %
|
|
|
73
|
Maker
MKR
|
$ 1,520.76
|
$ 1,369,950,205
|
901,311 mkr
|
$ 88,014,430
|
1.03 %
|
|
|
78
|
NEO
NEO
|
$ 27.8447
|
$ 1,966,817,510
|
70,530,000 neo
|
$ 186,983,980
|
2.17 %
|
|
|
82
|
Gala
GALA
|
$ 0.08527565
|
$ 646,103,100
|
7,542,496,572 gala
|
$ 405,712,910
|
-4.08 %
|
|
|
84
|
Harmony
ONE
|
$ 0.04351548
|
$ 535,991,695
|
12,305,426,115 one
|
$ 61,563,666
|
-4.66 %
|
|
|
86
|
Synthetix Network Token
SNX
|
$ 5.4041
|
$ 1,699,226,255
|
315,272,304 snx
|
$ 171,173,750
|
-0.73 %
|
|
|
87
|
Enjin Coin
ENJ
|
$ 0.84217485
|
$ 842,735,055
|
1,000,000,000 enj
|
$ 52,454,359
|
-2.96 %
|
|
|
92
|
Loopring
LRC
|
$ 0.77619515
|
$ 967,723,015
|
1,245,991,469 lrc
|
$ 128,535,925
|
-2.38 %
|
|
|
93
|
Chiliz
CHZ
|
$ 0.26018410
|
$ 1,392,607,385
|
5,344,064,580 chz
|
$ 155,488,010
|
-3.23 %
|
|
|
95
|
Basic Attention Token
BAT
|
$ 0.54028660
|
$ 802,213,560
|
1,485,963,548 bat
|
$ 89,134,840
|
-3.05 %
|
|
|
96
|
Dash
DASH
|
$ 128.5888
|
$ 1,441,345,220
|
11,206,524 dash
|
$ 246,863,670
|
-2.41 %
|
|
|
98
|
Amp
AMP
|
$ 0.00832838
|
$ 467,086,480
|
56,127,938,240 amp
|
$ 10,089,417
|
-1.83 %
|
|
|
99
|
Curve DAO Token
CRV
|
$ 2.0329
|
$ 1,569,009,715
|
771,523,957 crv
|
$ 134,386,955
|
-1.91 %
|
|
|
106
|
Compound
COMP
|
$ 93.2953
|
$ 640,127,580
|
6,856,086 comp
|
$ 43,184,834
|
-1.58 %
|
|
|
115
|
Audius
AUDIO
|
$ 0.59941935
|
$ 597,365,265
|
990,636,746 audio
|
$ 21,237,807
|
-2.19 %
|
|
|
119
|
0x
ZRX
|
$ 0.49609265
|
$ 420,215,995
|
847,496,055 zrx
|
$ 33,931,804
|
-3.18 %
|
|
|
125
|
Sushi
SUSHI
|
$ 2.3087
|
$ 445,238,485
|
192,789,256 sushi
|
$ 145,466,565
|
-1.23 %
|
|
|
127
|
Qtum
QTUM
|
$ 6.8301
|
$ 713,950,150
|
104,591,387 qtum
|
$ 59,800,701
|
-1.54 %
|
|
|
128
|
yearn.finance
YFI
|
$ 18,496
|
$ 606,390,790
|
32,777 yfi
|
$ 69,589,910
|
-0.93 %
|
|
|
130
|
OMG Network
OMG
|
$ 3.9694
|
$ 557,341,730
|
140,245,398 omg
|
$ 69,589,910
|
-3.05 %
|
|
|
131
|
Livepeer
LPT
|
$ 14.7975
|
$ 406,522,095
|
27,529,787 lpt
|
$ 30,747,412
|
-4.70 %
|
|
|
134
|
Smooth Love Potion
SLP
|
$ 0.00588215
|
$ 235,037,120
|
39,950,978,613 slp
|
$ 18,711,034
|
-1.42 %
|
|
|
136
|
PAX Gold
PAXG
|
$ 4,545.83
|
$ 1,161,802,925
|
255,755 paxg
|
$ 34,251,681
|
1.74 %
|
|
|
138
|
Ankr
ANKR
|
$ 0.07033685
|
$ 575,517,270
|
8,162,899,378 ankr
|
$ 85,151,160
|
-2.35 %
|
|
|
139
|
ICON
ICX
|
$ 0.46932730
|
$ 446,981,345
|
951,377,021 icx
|
$ 14,487,088
|
-2.62 %
|
|
|
140
|
1inch
1INCH
|
$ 1.1229
|
$ 936,476,025
|
834,798,429 1inch
|
$ 68,220,520
|
-1.70 %
|
|
|
151
|
Ravencoin
RVN
|
$ 0.05553499
|
$ 659,859,245
|
11,907,968,089 rvn
|
$ 32,639,224
|
-4.20 %
|
|
|
162
|
Ontology
ONT
|
$ 0.49796000
|
$ 440,445,620
|
884,582,857 ont
|
$ 38,163,468
|
-3.26 %
|
|
|
169
|
Horizen
ZEN
|
$ 22.4138
|
$ 302,635,190
|
13,514,213 zen
|
$ 22,220,469
|
-2.27 %
|
|
|
177
|
Polymath
POLY
|
$ 0.39089860
|
$ 350,128,125
|
898,550,830 poly
|
$ 1,040,271
|
-2.09 %
|
|
|
199
|
Ethereum Name Service
ENS
|
$ 28.9614
|
$ 746,255,305
|
25,783,233 ens
|
$ 75,565,430
|
-1.93 %
|
|
|
203
|
Origin Protocol
OGN
|
$ 0.24586775
|
$ 123,556,325
|
502,728,259 ogn
|
$ 20,780,369
|
-2.37 %
|
|
|
208
|
Flux
FLUX
|
$ 1.4049
|
$ 413,369,045
|
293,929,965 flux
|
$ 44,504,366
|
0.00 %
|
|
|
221
|
Nano
XNO
|
$ 1.9875
|
$ 265,101,455
|
133,248,290 xno
|
$ 4,788,819
|
-1.70 %
|
|
|
229
|
Kyber Network Crystal Legacy
KNCL
|
$ 1.5113
|
$ 37,418,333
|
24,758,439 kncl
|
$ 117,924
|
-3.79 %
|
|
|
254
|
COTI
COTI
|
$ 0.16245945
|
$ 190,718,680
|
1,176,271,233 coti
|
$ 26,450,639
|
-1.23 %
|
|
|
294
|
VeThor Token
VTHO
|
$ 0.00299398
|
$ 181,879,890
|
60,684,270,915 vtho
|
$ 2,403,754
|
-2.92 %
|
|
|
301
|
Cartesi
CTSI
|
$ 0.31122500
|
$ 208,271,770
|
666,463,724 ctsi
|
$ 21,790,916
|
-3.84 %
|
|
|
310
|
Request
REQ
|
$ 0.21723505
|
$ 166,754,355
|
768,884,452 req
|
$ 4,490,354
|
1.56 %
|
|
|
315
|
Aragon
ANT
|
$ 5.0462
|
$ 201,985,025
|
40,029,852 ant
|
$ 15,000,236
|
-4.83 %
|
|
|
321
|
Biconomy
BICO
|
$ 0.81105235
|
$ 407,766,995
|
502,789,360 bico
|
$ 10,669,851
|
-2.31 %
|
|
|
326
|
Storj
STORJ
|
$ 0.77681760
|
$ 111,418,550
|
143,787,439 storj
|
$ 27,255,280
|
-3.45 %
|
|
|
329
|
Band Protocol
BAND
|
$ 3.7409
|
$ 464,098,720
|
124,058,216 band
|
$ 29,042,957
|
-4.52 %
|
|
|
332
|
Numeraire
NMR
|
$ 41.2249
|
$ 256,449,400
|
6,217,658 nmr
|
$ 29,078,436
|
1.07 %
|
|
|
342
|
Orchid Protocol
OXT
|
$ 0.19233705
|
$ 113,659,370
|
591,544,729 oxt
|
$ 4,072,566
|
-0.33 %
|
|
|
348
|
iExec RLC
RLC
|
$ 3.7833
|
$ 274,064,735
|
72,382,548 rlc
|
$ 43,699,849
|
-6.42 %
|
|
|
379
|
Alien Worlds
TLM
|
$ 0.04154231
|
$ 144,595,135
|
3,480,409,125 tlm
|
$ 14,795,076
|
-2.87 %
|
|
|
422
|
Augur
REP
|
$ 18.5409
|
$ 146,213,505
|
7,868,117 rep
|
$ 20,956,958
|
-4.74 %
|
|
|
624
|
Voxies
VOXEL
|
$ 0.52783760
|
$ 61,737,517
|
117,035,907 voxel
|
$ 13,286,071
|
-5.01 %
|
|
|
4981
|
Kilo Shiba Inu
KSHIB
|
$ 0.03344424
|
$ 0
|
0 kshib
|
$ 247,075
|
5.63 %
|
@Copyright Coin Express Way 2019
