Volume 24h
92
United States
2019
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 22,992
|
$ 443,168,638,752
|
19,274,906 btc
|
$ 31,889,858,016
|
-0.47 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,591.52
|
$ 191,841,132,432
|
120,516,239 eth
|
$ 7,917,341,184
|
0.70 %
|
|
|
3
|
Tether
USDT
|
$ 1.0004
|
$ 67,558,198,320
|
67,504,444,776 usdt
|
$ 41,795,570,352
|
0.09 %
|
|
|
4
|
BNB
BNB
|
$ 308.5851
|
$ 41,619,750,528
|
134,910,477 bnb
|
$ 634,395,264
|
1.16 %
|
|
|
5
|
USD Coin
USDC
|
$ 0.99992208
|
$ 43,105,608,528
|
43,086,048,682 usdc
|
$ 3,184,874,832
|
0.14 %
|
|
|
7
|
Solana
SOL
|
$ 24.3465
|
$ 9,036,108,912
|
371,526,491 sol
|
$ 699,922,464
|
1.94 %
|
|
|
9
|
Cardano
ADA
|
$ 0.38948448
|
$ 13,632,899,472
|
35,045,020,830 ada
|
$ 436,618,080
|
2.77 %
|
|
|
10
|
Polkadot
DOT
|
$ 6.5146
|
$ 7,801,829,376
|
1,196,566,047 dot
|
$ 274,110,624
|
1.61 %
|
|
|
11
|
Avalanche
AVAX
|
$ 20.5680
|
$ 6,478,386,864
|
314,790,059 avax
|
$ 804,191,184
|
13.69 %
|
|
|
12
|
TerraUSD
UST
|
$ 0.02222867
|
$ 217,849,200
|
9,801,932,121 ust
|
$ 9,311,024
|
1.80 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.09012864
|
$ 12,435,246,192
|
137,904,926,384 doge
|
$ 831,367,728
|
5.10 %
|
|
|
14
|
Binance USD
BUSD
|
$ 0.99969216
|
$ 15,796,699,584
|
15,811,284,998 busd
|
$ 10,134,827,616
|
0.05 %
|
|
|
15
|
Shiba Inu
SHIB
|
$ 0.00001150
|
$ 7,034,425,392
|
589,367,756,030,661 shib
|
$ 351,248,784
|
3.57 %
|
|
|
16
|
Wrapped Bitcoin
WBTC
|
$ 22,920
|
$ 4,046,683,968
|
176,548 wbtc
|
$ 104,544,624
|
0.11 %
|
|
|
18
|
NEAR Protocol
NEAR
|
$ 2.5556
|
$ 2,178,170,112
|
850,744,439 near
|
$ 263,028,480
|
4.68 %
|
|
|
20
|
Polygon
MATIC
|
$ 1.1358
|
$ 10,234,015,104
|
9,005,469,069 matic
|
$ 942,947,904
|
3.72 %
|
|
|
21
|
Dai
DAI
|
$ 1.0002
|
$ 5,139,309,792
|
5,138,258,655 dai
|
$ 178,739,808
|
0.21 %
|
|
|
23
|
Litecoin
LTC
|
$ 88.7450
|
$ 6,399,777,216
|
72,153,796 ltc
|
$ 446,642,592
|
1.30 %
|
|
|
24
|
Cosmos Hub
ATOM
|
$ 13.3689
|
$ 3,917,790,816
|
292,586,164 atom
|
$ 230,264,880
|
3.06 %
|
|
|
25
|
TRON
TRX
|
$ 0.06276816
|
$ 5,751,011,952
|
91,827,506,281 trx
|
$ 398,911,200
|
0.79 %
|
|
|
26
|
Chainlink
LINK
|
$ 7.3301
|
$ 3,599,719,488
|
491,599,971 link
|
$ 406,590,528
|
1.85 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 133.9397
|
$ 2,584,346,784
|
19,296,050 bch
|
$ 178,279,968
|
-0.71 %
|
|
|
31
|
Algorand
ALGO
|
$ 0.26003952
|
$ 1,875,917,280
|
7,199,416,299 algo
|
$ 121,627,680
|
6.36 %
|
|
|
32
|
Stellar
XLM
|
$ 0.09357744
|
$ 2,453,706,240
|
26,273,104,167 xlm
|
$ 57,411,024
|
2.45 %
|
|
|
34
|
ApeCoin
APE
|
$ 6.1754
|
$ 2,275,748,160
|
368,593,750 ape
|
$ 260,062,512
|
-1.82 %
|
|
|
35
|
Ethereum Classic
ETC
|
$ 21.8978
|
$ 3,047,911,488
|
139,142,465 etc
|
$ 125,467,344
|
0.97 %
|
|
|
36
|
Uniswap
UNI
|
$ 6.7831
|
$ 5,117,605,344
|
753,766,667 uni
|
$ 101,026,848
|
0.26 %
|
|
|
37
|
VeChain
VET
|
$ 0.02437152
|
$ 1,778,431,200
|
72,511,146,418 vet
|
$ 82,334,352
|
3.38 %
|
|
|
38
|
Hedera
HBAR
|
$ 0.06851616
|
$ 1,735,505,136
|
25,321,887,307 hbar
|
$ 44,719,440
|
2.35 %
|
|
|
40
|
Filecoin
FIL
|
$ 5.4201
|
$ 2,027,319,600
|
373,209,356 fil
|
$ 188,350,464
|
0.89 %
|
|
|
41
|
Axie Infinity
AXS
|
$ 11.8275
|
$ 1,355,033,520
|
114,802,297 axs
|
$ 172,210,080
|
2.65 %
|
|
|
42
|
Elrond
EGLD
|
$ 44.9928
|
$ 1,115,433,888
|
24,749,955 egld
|
$ 32,073,840
|
3.83 %
|
|
|
45
|
Decentraland
MANA
|
$ 0.70102608
|
$ 1,272,906,096
|
1,820,456,975 mana
|
$ 187,108,896
|
5.26 %
|
|
|
49
|
Fantom
FTM
|
$ 0.46420848
|
$ 1,179,167,712
|
2,541,152,731 ftm
|
$ 365,181,936
|
0.22 %
|
|
|
51
|
Tezos
XTZ
|
$ 1.1202
|
$ 1,026,799,728
|
917,066,673 xtz
|
$ 34,510,992
|
2.66 %
|
|
|
53
|
The Graph
GRT
|
$ 0.09449712
|
$ 837,023,760
|
8,838,119,984 grt
|
$ 63,687,840
|
4.17 %
|
|
|
55
|
EOS
EOS
|
$ 1.0967
|
$ 1,197,446,352
|
1,092,524,367 eos
|
$ 97,026,240
|
-0.97 %
|
|
|
56
|
Aave
AAVE
|
$ 87.1928
|
$ 1,236,072,912
|
14,243,796 aave
|
$ 112,890,720
|
-0.03 %
|
|
|
61
|
Zcash
ZEC
|
$ 45.7725
|
$ 595,653,744
|
13,014,646 zec
|
$ 49,938,624
|
-0.84 %
|
|
|
64
|
IOTA
MIOTA
|
$ 0.24003648
|
$ 666,882,960
|
2,779,530,283 miota
|
$ 43,661,808
|
3.35 %
|
|
|
66
|
Waves
WAVES
|
$ 2.7926
|
$ 278,961,936
|
100,000,000 waves
|
$ 479,153,280
|
17.86 %
|
|
|
68
|
Helium
HNT
|
$ 2.9418
|
$ 403,302,672
|
137,148,351 hnt
|
$ 3,457,560
|
3.57 %
|
|
|
72
|
Zilliqa
ZIL
|
$ 0.02942976
|
$ 472,439,616
|
16,064,948,467 zil
|
$ 195,730,896
|
4.06 %
|
|
|
73
|
Maker
MKR
|
$ 673.3407
|
$ 607,126,752
|
901,311 mkr
|
$ 19,624,270
|
3.32 %
|
|
|
78
|
NEO
NEO
|
$ 8.2914
|
$ 584,893,488
|
70,530,000 neo
|
$ 28,303,152
|
0.15 %
|
|
|
82
|
Gala
GALA
|
$ 0.05931936
|
$ 450,735,168
|
7,542,496,572 gala
|
$ 809,226,432
|
22.47 %
|
|
|
84
|
Harmony
ONE
|
$ 0.02112735
|
$ 260,108,496
|
12,305,426,115 one
|
$ 32,970,528
|
8.60 %
|
|
|
86
|
Synthetix Network Token
SNX
|
$ 2.4776
|
$ 774,209,616
|
312,316,543 snx
|
$ 41,040,720
|
2.51 %
|
|
|
87
|
Enjin Coin
ENJ
|
$ 0.45593136
|
$ 453,862,080
|
1,000,000,000 enj
|
$ 186,534,096
|
11.07 %
|
|
|
92
|
Loopring
LRC
|
$ 0.31682976
|
$ 393,439,104
|
1,245,991,469 lrc
|
$ 49,041,936
|
1.38 %
|
|
|
93
|
Chiliz
CHZ
|
$ 0.13979136
|
$ 745,423,632
|
5,344,064,580 chz
|
$ 133,652,496
|
2.29 %
|
|
|
95
|
Basic Attention Token
BAT
|
$ 0.26624736
|
$ 396,864,912
|
1,490,121,294 bat
|
$ 38,373,648
|
3.25 %
|
|
|
96
|
Dash
DASH
|
$ 51.3152
|
$ 569,994,672
|
11,118,083 dash
|
$ 86,725,824
|
0.58 %
|
|
|
98
|
Amp
AMP
|
$ 0.00486051
|
$ 272,915,040
|
56,127,648,240 amp
|
$ 4,811,904
|
1.11 %
|
|
|
99
|
Curve DAO Token
CRV
|
$ 1.1126
|
$ 807,823,920
|
724,683,179 crv
|
$ 127,306,704
|
8.11 %
|
|
|
106
|
Compound
COMP
|
$ 55.4266
|
$ 380,379,648
|
6,856,086 comp
|
$ 64,699,488
|
4.71 %
|
|
|
115
|
Audius
AUDIO
|
$ 0.31177152
|
$ 293,561,856
|
935,984,399 audio
|
$ 54,835,920
|
0.03 %
|
|
|
119
|
0x
ZRX
|
$ 0.23497824
|
$ 198,811,824
|
847,496,055 zrx
|
$ 20,899,659
|
-0.39 %
|
|
|
125
|
Sushi
SUSHI
|
$ 1.3358
|
$ 256,935,600
|
192,789,256 sushi
|
$ 56,192,448
|
1.11 %
|
|
|
127
|
Qtum
QTUM
|
$ 2.6875
|
$ 280,571,376
|
104,512,358 qtum
|
$ 19,464,383
|
1.06 %
|
|
|
128
|
yearn.finance
YFI
|
$ 7,657.84
|
$ 250,474,848
|
32,739 yfi
|
$ 23,037,984
|
2.14 %
|
|
|
130
|
OMG Network
OMG
|
$ 1.5122
|
$ 211,595,376
|
140,245,398 omg
|
$ 18,744,550
|
3.09 %
|
|
|
131
|
Livepeer
LPT
|
$ 7.6097
|
$ 205,824,384
|
27,149,892 lpt
|
$ 15,105,974
|
1.06 %
|
|
|
134
|
Smooth Love Potion
SLP
|
$ 0.00320738
|
$ 127,881,504
|
39,950,978,613 slp
|
$ 21,451,881
|
1.01 %
|
|
|
136
|
PAX Gold
PAXG
|
$ 1,924.31
|
$ 516,814,176
|
268,767 paxg
|
$ 7,248,251
|
0.30 %
|
|
|
138
|
Ankr
ANKR
|
$ 0.02805024
|
$ 227,643,792
|
8,162,899,378 ankr
|
$ 43,661,808
|
1.66 %
|
|
|
139
|
ICON
ICX
|
$ 0.22095312
|
$ 198,788,832
|
900,274,157 icx
|
$ 9,986,943
|
1.60 %
|
|
|
140
|
1inch
1INCH
|
$ 0.53847264
|
$ 426,225,696
|
797,317,034 1inch
|
$ 36,672,240
|
3.42 %
|
|
|
151
|
Ravencoin
RVN
|
$ 0.02988960
|
$ 356,215,056
|
11,907,968,089 rvn
|
$ 15,306,602
|
-1.72 %
|
|
|
162
|
Ontology
ONT
|
$ 0.21796416
|
$ 190,741,632
|
876,249,524 ont
|
$ 16,525,569
|
0.50 %
|
|
|
169
|
Horizen
ZEN
|
$ 10.7872
|
$ 143,355,120
|
13,305,075 zen
|
$ 17,590,995
|
4.94 %
|
|
|
177
|
Polymath
POLY
|
$ 0.19382256
|
$ 174,095,424
|
898,550,830 poly
|
$ 829,791
|
0.94 %
|
|
|
199
|
Ethereum Name Service
ENS
|
$ 16.4315
|
$ 423,420,672
|
25,783,233 ens
|
$ 91,370,208
|
7.56 %
|
|
|
203
|
Origin Protocol
OGN
|
$ 0.12921504
|
$ 64,837,440
|
502,728,259 ogn
|
$ 9,676,827
|
1.50 %
|
|
|
208
|
Flux
FLUX
|
$ 0.93761376
|
$ 273,719,760
|
288,317,089 flux
|
$ 61,388,640
|
26.98 %
|
|
|
221
|
Nano
XNO
|
$ 0.81414672
|
$ 108,729,168
|
133,248,290 xno
|
$ 1,539,774
|
3.80 %
|
|
|
229
|
Kyber Network Crystal Legacy
KNCL
|
$ 0.81667584
|
$ 20,649,322
|
25,280,298 kncl
|
$ 242,440
|
4.04 %
|
|
|
254
|
COTI
COTI
|
$ 0.11312064
|
$ 125,789,232
|
1,108,643,952 coti
|
$ 36,074,448
|
-6.00 %
|
|
|
294
|
VeThor Token
VTHO
|
$ 0.00114960
|
$ 67,274,592
|
58,515,410,510 vtho
|
$ 1,627,397
|
0.59 %
|
|
|
301
|
Cartesi
CTSI
|
$ 0.15519600
|
$ 101,440,704
|
654,200,466 ctsi
|
$ 10,362,310
|
0.22 %
|
|
|
310
|
Request
REQ
|
$ 0.11151120
|
$ 86,541,888
|
776,103,647 req
|
$ 2,132,071
|
1.25 %
|
|
|
315
|
Aragon
ANT
|
$ 3.0533
|
$ 122,156,496
|
40,029,844 ant
|
$ 6,171,375
|
2.31 %
|
|
|
321
|
Biconomy
BICO
|
$ 0.40167024
|
$ 183,453,168
|
456,984,219 bico
|
$ 4,487,969
|
0.08 %
|
|
|
326
|
Storj
STORJ
|
$ 0.39799152
|
$ 57,434,016
|
143,787,439 storj
|
$ 88,772,112
|
2.50 %
|
|
|
329
|
Band Protocol
BAND
|
$ 2.0463
|
$ 249,325,248
|
122,200,478 band
|
$ 35,614,608
|
-3.08 %
|
|
|
332
|
Numeraire
NMR
|
$ 16.8352
|
$ 103,464,000
|
6,144,535 nmr
|
$ 3,614,089
|
1.27 %
|
|
|
342
|
Orchid Protocol
OXT
|
$ 0.08897904
|
$ 52,674,672
|
591,544,729 oxt
|
$ 2,973,946
|
2.49 %
|
|
|
348
|
iExec RLC
RLC
|
$ 1.7389
|
$ 125,996,160
|
72,382,548 rlc
|
$ 10,816,586
|
0.17 %
|
|
|
379
|
Alien Worlds
TLM
|
$ 0.02282416
|
$ 76,862,256
|
3,369,628,493 tlm
|
$ 45,570,144
|
15.23 %
|
|
|
422
|
Augur
REP
|
$ 6.2952
|
$ 48,972,960
|
7,745,692 rep
|
$ 17,330,749
|
1.93 %
|
|
|
624
|
Voxies
VOXEL
|
$ 0.23980656
|
$ 26,992,608
|
112,430,897 voxel
|
$ 13,707,371
|
-3.73 %
|
|
|
4981
|
Kilo Shiba Inu
KSHIB
|
$ 0.01132356
|
$ 0
|
0 kshib
|
$ 21,523
|
-1.29 %
|
@Copyright Coin Express Way 2019
