Volume 24h
92
United States
2019
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 19,804
|
$ 379,467,973,417
|
19,161,662 btc
|
$ 43,893,012,095
|
4.76 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,368.98
|
$ 165,223,630,436
|
120,697,145 eth
|
$ 15,515,190,700
|
0.28 %
|
|
|
3
|
Tether
USDT
|
$ 1.0001
|
$ 67,937,986,118
|
67,956,206,765 usdt
|
$ 186,103,173,412
|
-4.71 %
|
|
|
4
|
BNB
BNB
|
$ 281.2537
|
$ 45,897,047,081
|
163,276,975 bnb
|
$ 624,780,622
|
-2.51 %
|
|
|
5
|
USD Coin
USDC
|
$ 1.0019
|
$ 49,387,730,812
|
49,295,263,730 usdc
|
$ 4,012,169,297
|
-4.51 %
|
|
|
7
|
Solana
SOL
|
$ 34.7795
|
$ 12,336,966,592
|
354,782,599 sol
|
$ 980,649,517
|
1.98 %
|
|
|
9
|
Cardano
ADA
|
$ 0.45726282
|
$ 15,424,431,259
|
33,820,262,544 ada
|
$ 547,527,168
|
-2.64 %
|
|
|
10
|
Polkadot
DOT
|
$ 6.6815
|
$ 7,717,305,129
|
1,155,298,200 dot
|
$ 381,157,965
|
0.98 %
|
|
|
11
|
Avalanche
AVAX
|
$ 17.9049
|
$ 5,294,049,852
|
295,896,476 avax
|
$ 197,044,825
|
-1.64 %
|
|
|
12
|
TerraUSD
UST
|
$ 0.03247774
|
$ 314,162,724
|
9,816,288,571 ust
|
$ 96,918,329
|
11.78 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.06218299
|
$ 8,246,533,863
|
132,670,764,300 doge
|
$ 303,805,494
|
-3.86 %
|
|
|
14
|
Binance USD
BUSD
|
$ 1.0003
|
$ 21,052,071,068
|
21,042,229,623 busd
|
$ 8,644,148,536
|
-4.66 %
|
|
|
15
|
Shiba Inu
SHIB
|
$ 0.00001188
|
$ 6,668,670,197
|
589,375,015,945,808 shib
|
$ 263,604,389
|
-2.93 %
|
|
|
16
|
Wrapped Bitcoin
WBTC
|
$ 19,800
|
$ 4,842,985,532
|
244,607 wbtc
|
$ 206,669,326
|
-0.11 %
|
|
|
18
|
NEAR Protocol
NEAR
|
$ 3.7650
|
$ 2,963,791,810
|
787,199,935 near
|
$ 184,449,799
|
-2.05 %
|
|
|
20
|
Polygon
MATIC
|
$ 0.77055419
|
$ 5,733,826,176
|
7,441,499,127 matic
|
$ 372,662,263
|
-1.15 %
|
|
|
21
|
Dai
DAI
|
$ 1.0007
|
$ 6,465,347,663
|
6,461,096,741 dai
|
$ 346,184,984
|
-4.48 %
|
|
|
23
|
Litecoin
LTC
|
$ 55.1207
|
$ 3,927,291,496
|
71,257,571 ltc
|
$ 355,294,594
|
-0.87 %
|
|
|
24
|
Cosmos Hub
ATOM
|
$ 14.1991
|
$ 4,151,922,596
|
292,586,164 atom
|
$ 631,394,991
|
-4.60 %
|
|
|
25
|
TRON
TRX
|
$ 0.06059871
|
$ 5,583,735,450
|
92,351,759,656 trx
|
$ 328,757,904
|
-3.08 %
|
|
|
26
|
Chainlink
LINK
|
$ 8.0537
|
$ 3,959,472,183
|
491,599,971 link
|
$ 608,700,180
|
-2.31 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 118.9584
|
$ 2,279,006,584
|
19,184,756 bch
|
$ 512,494,777
|
-0.76 %
|
|
|
31
|
Algorand
ALGO
|
$ 0.37151366
|
$ 2,579,564,303
|
6,931,165,582 algo
|
$ 186,786,612
|
-8.16 %
|
|
|
32
|
Stellar
XLM
|
$ 0.11585048
|
$ 2,946,206,302
|
25,457,037,774 xlm
|
$ 142,882,253
|
-6.38 %
|
|
|
34
|
ApeCoin
APE
|
$ 5.6185
|
$ 1,762,709,535
|
314,218,750 ape
|
$ 245,860,453
|
-6.72 %
|
|
|
35
|
Ethereum Classic
ETC
|
$ 28.8949
|
$ 3,958,620,633
|
137,076,498 etc
|
$ 412,308,870
|
-3.13 %
|
|
|
36
|
Uniswap
UNI
|
$ 6.3377
|
$ 4,771,475,094
|
753,766,667 uni
|
$ 125,910,653
|
6.78 %
|
|
|
37
|
VeChain
VET
|
$ 0.02336813
|
$ 1,697,892,680
|
72,511,146,418 vet
|
$ 75,075,069
|
-0.88 %
|
|
|
38
|
Hedera
HBAR
|
$ 0.06079675
|
$ 1,416,366,124
|
23,264,465,640 hbar
|
$ 44,894,535
|
-1.95 %
|
|
|
40
|
Filecoin
FIL
|
$ 5.8226
|
$ 1,696,744,077
|
291,459,932 fil
|
$ 180,647,527
|
-3.10 %
|
|
|
41
|
Axie Infinity
AXS
|
$ 12.7649
|
$ 1,152,821,146
|
90,330,526 axs
|
$ 60,717,531
|
-1.97 %
|
|
|
42
|
Elrond
EGLD
|
$ 47.5993
|
$ 1,094,044,358
|
23,019,028 egld
|
$ 26,299,048
|
-1.65 %
|
|
|
45
|
Decentraland
MANA
|
$ 0.71649063
|
$ 1,298,871,958
|
1,813,355,558 mana
|
$ 137,020,417
|
-2.20 %
|
|
|
49
|
Fantom
FTM
|
$ 0.23467148
|
$ 594,382,249
|
2,541,152,731 ftm
|
$ 123,989,714
|
-0.75 %
|
|
|
51
|
Tezos
XTZ
|
$ 1.5168
|
$ 1,369,352,615
|
902,592,768 xtz
|
$ 24,259,288
|
-0.83 %
|
|
|
53
|
The Graph
GRT
|
$ 0.10476052
|
$ 774,910,955
|
7,400,273,157 grt
|
$ 26,596,101
|
-2.15 %
|
|
|
55
|
EOS
EOS
|
$ 1.2074
|
$ 1,217,895,447
|
1,009,710,106 eos
|
$ 213,204,481
|
-1.63 %
|
|
|
56
|
Aave
AAVE
|
$ 78.6892
|
$ 1,107,015,650
|
14,101,700 aave
|
$ 118,147,681
|
1.24 %
|
|
|
61
|
Zcash
ZEC
|
$ 59.4980
|
$ 764,692,349
|
12,858,852 zec
|
$ 70,064,783
|
1.07 %
|
|
|
64
|
IOTA
MIOTA
|
$ 0.30992478
|
$ 860,937,359
|
2,779,530,283 miota
|
$ 133,792,446
|
1.73 %
|
|
|
66
|
Waves
WAVES
|
$ 4.0023
|
$ 400,208,932
|
100,000,000 waves
|
$ 51,013,816
|
-2.38 %
|
|
|
68
|
Helium
HNT
|
$ 4.7283
|
$ 609,195,267
|
128,884,382 hnt
|
$ 22,140,313
|
-0.77 %
|
|
|
72
|
Zilliqa
ZIL
|
$ 0.03247774
|
$ 484,175,772
|
14,880,407,992 zil
|
$ 38,973,288
|
-2.04 %
|
|
|
73
|
Maker
MKR
|
$ 738.2616
|
$ 664,130,176
|
901,311 mkr
|
$ 34,873,964
|
0.30 %
|
|
|
78
|
NEO
NEO
|
$ 8.6005
|
$ 605,868,279
|
70,530,000 neo
|
$ 31,665,797
|
-1.18 %
|
|
|
82
|
Gala
GALA
|
$ 0.04158735
|
$ 314,261,742
|
7,542,496,572 gala
|
$ 99,076,911
|
-2.61 %
|
|
|
84
|
Harmony
ONE
|
$ 0.01980350
|
$ 244,117,745
|
12,305,426,115 one
|
$ 16,210,115
|
1.76 %
|
|
|
86
|
Synthetix Network Token
SNX
|
$ 2.3835
|
$ 568,142,612
|
238,883,011 snx
|
$ 44,300,430
|
-2.50 %
|
|
|
87
|
Enjin Coin
ENJ
|
$ 0.48043291
|
$ 479,957,626
|
1,000,000,000 enj
|
$ 45,369,819
|
-0.56 %
|
|
|
92
|
Loopring
LRC
|
$ 0.30636015
|
$ 381,474,821
|
1,245,991,469 lrc
|
$ 45,904,513
|
-1.22 %
|
|
|
93
|
Chiliz
CHZ
|
$ 0.25902978
|
$ 1,384,541,899
|
5,344,064,580 chz
|
$ 427,201,102
|
-5.74 %
|
|
|
95
|
Basic Attention Token
BAT
|
$ 0.30675622
|
$ 458,688,667
|
1,497,265,277 bat
|
$ 33,052,042
|
-3.06 %
|
|
|
96
|
Dash
DASH
|
$ 42.5765
|
$ 464,471,289
|
10,932,622 dash
|
$ 46,835,278
|
-1.25 %
|
|
|
98
|
Amp
AMP
|
$ 0.00494889
|
$ 381,237,179
|
77,058,950,758 amp
|
$ 4,316,391
|
-1.68 %
|
|
|
99
|
Curve DAO Token
CRV
|
$ 0.94640927
|
$ 371,058,180
|
391,958,099 crv
|
$ 100,166,103
|
0.46 %
|
|
|
106
|
Compound
COMP
|
$ 63.7566
|
$ 436,469,140
|
6,856,086 comp
|
$ 54,875,499
|
-1.31 %
|
|
|
115
|
Audius
AUDIO
|
$ 0.22536383
|
$ 185,598,402
|
824,683,041 audio
|
$ 5,738,500
|
1.79 %
|
|
|
119
|
0x
ZRX
|
$ 0.27427848
|
$ 231,898,985
|
847,496,055 zrx
|
$ 11,343,841
|
-2.79 %
|
|
|
125
|
Sushi
SUSHI
|
$ 1.0939
|
$ 210,847,865
|
192,789,256 sushi
|
$ 35,071,999
|
0.41 %
|
|
|
127
|
Qtum
QTUM
|
$ 2.9264
|
$ 305,033,311
|
104,346,004 qtum
|
$ 26,734,725
|
-0.03 %
|
|
|
128
|
yearn.finance
YFI
|
$ 8,505.95
|
$ 266,792,752
|
31,412 yfi
|
$ 34,715,536
|
-1.09 %
|
|
|
130
|
OMG Network
OMG
|
$ 1.7548
|
$ 245,761,435
|
140,245,398 omg
|
$ 21,645,226
|
-1.72 %
|
|
|
131
|
Livepeer
LPT
|
$ 9.3615
|
$ 244,533,618
|
26,216,691 lpt
|
$ 8,346,819
|
-3.99 %
|
|
|
134
|
Smooth Love Potion
SLP
|
$ 0.00343987
|
$ 137,357,076
|
39,950,978,613 slp
|
$ 10,583,822
|
-1.45 %
|
|
|
136
|
PAX Gold
PAXG
|
$ 1,623.09
|
$ 502,533,616
|
309,620 paxg
|
$ 15,853,870
|
-5.23 %
|
|
|
138
|
Ankr
ANKR
|
$ 0.03109150
|
$ 254,257,137
|
8,162,899,378 ankr
|
$ 30,794,443
|
-1.75 %
|
|
|
139
|
ICON
ICX
|
$ 0.24180074
|
$ 215,105,617
|
890,203,002 icx
|
$ 7,308,660
|
-1.60 %
|
|
|
140
|
1inch
1INCH
|
$ 0.63747467
|
$ 372,543,442
|
584,491,598 1inch
|
$ 58,994,627
|
-0.26 %
|
|
|
151
|
Ravencoin
RVN
|
$ 0.03841879
|
$ 450,173,162
|
11,709,316,341 rvn
|
$ 38,438,594
|
-3.82 %
|
|
|
162
|
Ontology
ONT
|
$ 0.22397759
|
$ 196,173,471
|
876,249,524 ont
|
$ 13,984,162
|
-1.53 %
|
|
|
169
|
Horizen
ZEN
|
$ 14.7898
|
$ 190,272,028
|
12,865,500 zen
|
$ 6,904,352
|
1.87 %
|
|
|
177
|
Polymath
POLY
|
$ 0.25190052
|
$ 225,344,027
|
898,550,830 poly
|
$ 188,905,587
|
16.15 %
|
|
|
199
|
Ethereum Name Service
ENS
|
$ 15.4721
|
$ 398,109,761
|
25,783,233 ens
|
$ 72,005,526
|
6.14 %
|
|
|
203
|
Origin Protocol
OGN
|
$ 0.14971446
|
$ 75,075,069
|
502,220,465 ogn
|
$ 11,621,842
|
-2.77 %
|
|
|
208
|
Flux
FLUX
|
$ 0.88640466
|
$ 245,603,007
|
277,099,894 flux
|
$ 5,278,880
|
-1.86 %
|
|
|
221
|
Nano
XNO
|
$ 0.78243629
|
$ 104,265,428
|
133,248,290 xno
|
$ 1,625,154
|
-3.90 %
|
|
|
229
|
Kyber Network Crystal Legacy
KNCL
|
$ 1.1961
|
$ 30,576,604
|
25,555,013 kncl
|
$ 23,883,021
|
-3.08 %
|
|
|
254
|
COTI
COTI
|
$ 0.10396838
|
$ 115,216,763
|
1,108,643,952 coti
|
$ 10,083,546
|
-7.31 %
|
|
|
294
|
VeThor Token
VTHO
|
$ 0.00141793
|
$ 76,520,724
|
53,951,178,727 vtho
|
$ 1,299,684
|
-2.92 %
|
|
|
301
|
Cartesi
CTSI
|
$ 0.14476359
|
$ 88,184,986
|
610,388,991 ctsi
|
$ 3,565,561
|
-0.27 %
|
|
|
310
|
Request
REQ
|
$ 0.10258213
|
$ 79,372,428
|
774,369,991 req
|
$ 1,339,529
|
-2.87 %
|
|
|
315
|
Aragon
ANT
|
$ 1.7382
|
$ 69,569,696
|
40,028,458 ant
|
$ 11,559,541
|
3.91 %
|
|
|
321
|
Biconomy
BICO
|
$ 0.43587504
|
$ 83,234,111
|
190,954,187 bico
|
$ 6,608,190
|
-0.41 %
|
|
|
326
|
Storj
STORJ
|
$ 0.47211544
|
$ 67,846,791
|
143,787,439 storj
|
$ 10,344,279
|
-1.80 %
|
|
|
329
|
Band Protocol
BAND
|
$ 1.2423
|
$ 51,627,725
|
41,591,943 band
|
$ 9,285,841
|
-3.23 %
|
|
|
332
|
Numeraire
NMR
|
$ 15.1740
|
$ 92,086,275
|
6,068,199 nmr
|
$ 14,090,745
|
-4.52 %
|
|
|
342
|
Orchid Protocol
OXT
|
$ 0.10099785
|
$ 59,727,356
|
591,544,729 oxt
|
$ 1,811,624
|
-2.99 %
|
|
|
348
|
iExec RLC
RLC
|
$ 1.2134
|
$ 87,788,916
|
72,382,548 rlc
|
$ 10,223,339
|
0.44 %
|
|
|
379
|
Alien Worlds
TLM
|
$ 0.02237796
|
$ 68,064,630
|
3,030,921,802 tlm
|
$ 23,368,130
|
-0.65 %
|
|
|
422
|
Augur
REP
|
$ 7.1461
|
$ 54,677,464
|
7,655,553 rep
|
$ 4,480,621
|
-4.06 %
|
|
|
624
|
Voxies
VOXEL
|
$ 0.26695118
|
$ 9,635,215
|
36,100,000 voxel
|
$ 2,387,015
|
-4.19 %
|
|
|
4981
|
Kilo Shiba Inu
KSHIB
|
$ 0.01173555
|
$ 0
|
0 kshib
|
$ 79,230
|
-5.59 %
|
@Copyright Coin Express Way 2019
