Volume 24h
77
Malta
2019
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
4
|
BNB
BNB
|
$ 728.4836
|
$ 115,100,355,084
|
157,895,234 bnb
|
$ 2,058,633,546
|
-3.42 %
|
|
|
14
|
Binance USD
BUSD
|
$ 2.3727
|
$ 18,667,959,900
|
7,868,799,946 busd
|
$ 9,820,942,350
|
3.03 %
|
|
|
20
|
Polygon
MATIC
|
$ 2.4489
|
$ 22,210,226,916
|
9,080,469,069 matic
|
$ 1,155,254,220
|
-2.93 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 281.5488
|
$ 5,447,891,850
|
19,348,537 bch
|
$ 581,663,772
|
-1.75 %
|
|
|
49
|
Fantom
FTM
|
$ 0.97200258
|
$ 2,708,087,610
|
2,783,619,422 ftm
|
$ 719,807,316
|
-4.75 %
|
|
|
54
|
THORChain
RUNE
|
$ 3.1441
|
$ 945,540,018
|
300,700,561 rune
|
$ 148,907,976
|
-3.17 %
|
|
|
84
|
Harmony
ONE
|
$ 0.04479413
|
$ 551,741,214
|
12,305,426,115 one
|
$ 63,372,646
|
-4.66 %
|
|
|
89
|
NEXO
NEXO
|
$ 1.7159
|
$ 960,469,260
|
560,000,010 nexo
|
$ 17,963,530
|
-1.26 %
|
|
|
93
|
Chiliz
CHZ
|
$ 0.26782932
|
$ 1,433,527,602
|
5,344,064,580 chz
|
$ 160,056,852
|
-3.23 %
|
|
|
138
|
Ankr
ANKR
|
$ 0.07240362
|
$ 592,428,204
|
8,162,899,378 ankr
|
$ 87,653,232
|
-2.35 %
|
|
|
175
|
Trust Wallet Token
TWT
|
$ 2.6014
|
$ 1,083,747,636
|
416,649,900 twt
|
$ 53,996,762
|
-4.72 %
|
|
|
224
|
WazirX
WRX
|
$ 0.37419216
|
$ 173,320,170
|
456,517,027 wrx
|
$ 3,355,812
|
-2.54 %
|
|
|
254
|
COTI
COTI
|
$ 0.16723314
|
$ 196,322,736
|
1,176,271,233 coti
|
$ 27,227,862
|
-1.23 %
|
|
|
359
|
DUSK Network
DUSK
|
$ 0.40558842
|
$ 167,809,806
|
413,864,409 dusk
|
$ 23,820,407
|
-7.58 %
|
|
|
406
|
TomoChain
TOMO
|
$ 1.2789
|
$ 115,781,718
|
90,476,064 tomo
|
$ 15,043,358
|
-3.12 %
|
|
|
432
|
Aergo
AERGO
|
$ 0.27679968
|
$ 119,562,084
|
430,000,000 aergo
|
$ 7,103,180
|
-4.31 %
|
|
|
499
|
IRISnet
IRIS
|
$ 0.07881102
|
$ 113,987,646
|
1,445,168,629 iris
|
$ 9,279,709
|
-7.56 %
|
|
|
504
|
ShareToken
SHR
|
$ 0.00515796
|
$ 94,124,706
|
0 shr
|
$ 149,762
|
-4.06 %
|
|
|
516
|
Travala.com
AVA
|
$ 1.3545
|
$ 70,993,992
|
52,425,132 ava
|
$ 3,299,939
|
-2.44 %
|
|
|
518
|
ARPA Chain
ARPA
|
$ 0.11148876
|
$ 109,310,244
|
982,174,603 arpa
|
$ 36,060,975
|
1.35 %
|
|
|
532
|
LTO Network
LTO
|
$ 0.24219972
|
$ 99,827,292
|
412,485,574 lto
|
$ 5,007,639
|
0.13 %
|
|
|
596
|
Contentos
COS
|
$ 0.01569172
|
$ 65,291,406
|
4,160,648,781 cos
|
$ 9,416,379
|
-1.99 %
|
|
|
600
|
Phoenix Global [OLD]
PHB
|
$ 0.04080873
|
$ 138,207,618
|
3,386,665,894 phb
|
$ 410.2383
|
9.45 %
|
|
|
716
|
Crypterium
CRPT
|
$ 0.20631828
|
$ 17,545,383
|
84,971,024 crpt
|
$ 1,533,050
|
0.29 %
|
|
|
740
|
FUSION
FSN
|
$ 0.78362502
|
$ 58,150,102
|
74,230,644 fsn
|
$ 1,494,777
|
7.56 %
|
|
|
781
|
Gifto
GTO
|
$ 0.11084802
|
$ 110,591,724
|
1,000,000,000 gto
|
$ 22,335,684
|
-0.02 %
|
|
|
802
|
3X Long Ethereum Token
ETHBULL
|
$ 1.0720
|
$ 2,393,645
|
2,232,822 ethbull
|
$ 52,437
|
-14.50 %
|
|
|
840
|
Mithril
MITH
|
$ 0.00680466
|
$ 4,207,099
|
618,753,636 mith
|
$ 257,898
|
-0.99 %
|
|
|
872
|
VIDT Datalink
VIDT
|
$ 0.09354804
|
$ 4,295,649
|
46,282,792 vidt
|
$ 188,249,412
|
20.66 %
|
|
|
957
|
Troy
TROY
|
$ 0.00811818
|
$ 71,186,214
|
8,750,000,000 troy
|
$ 2,694,725
|
-0.69 %
|
|
|
1017
|
Morpheus Labs
MITX
|
$ 0.03235096
|
$ 14,042,778
|
433,999,994 mitx
|
$ 270,395
|
-4.68 %
|
|
|
1032
|
MultiVAC
MTV
|
$ 0.00281285
|
$ 9,738,479
|
3,459,778,400 mtv
|
$ 160,910
|
0.12 %
|
|
|
1302
|
Cashaa
CAS
|
$ 0.01763957
|
$ 12,806,406
|
725,890,858 cas
|
$ 171,900
|
-0.93 %
|
|
|
1353
|
Plian
PI
|
$ 0.01167428
|
$ 11,665,889
|
991,013,048 pi
|
$ 37,929
|
-3.52 %
|
|
|
1510
|
BeeKan / Beenews
BKBT
|
$ 0.00001281
|
$ 57,667
|
3,999,998,628 bkbt
|
$ 78.2497
|
0.00 %
|
|
|
1552
|
Swingby
SWINGBY
|
$ 0.00745821
|
$ 3,380,032
|
450,258,441 swingby
|
$ 1,354,572
|
-0.06 %
|
|
|
1724
|
aXpire
AXPR
|
$ 0.00063433
|
$ 192,161
|
303,311,552 axpr
|
$ 0
|
-0.25 %
|
|
|
1749
|
Honest
HNST
|
$ 0.02149683
|
$ 3,239,453
|
150,666,667 hnst
|
$ 1,386.27
|
3.36 %
|
|
|
1768
|
Napoleon X
NPX
|
$ 0.02957015
|
$ 749,074
|
25,330,000 npx
|
$ 179.9980
|
0.00 %
|
|
|
1775
|
Kambria
KAT
|
$ 0.00943169
|
$ 15,047,651
|
1,595,256,718 kat
|
$ 73,476
|
-4.16 %
|
|
|
1806
|
TOP Network
TOP
|
$ 0.00124944
|
$ 4,889,167
|
4,094,181,820 top
|
$ 173,667
|
13.34 %
|
|
|
1846
|
Spendcoin
SPND
|
$ 0.00858592
|
$ 8,186,286
|
953,651,494 spnd
|
$ 85.8419
|
0.00 %
|
|
|
1867
|
Raven Protocol
RAVEN
|
$ 0.00249248
|
$ 11,068,271
|
4,436,646,537 raven
|
$ 9,487.26
|
-11.04 %
|
|
|
2006
|
LibraToken
LBA
|
$ 0.00302429
|
$ 2,039,495
|
675,000,000 lba
|
$ 89,028
|
-3.13 %
|
|
|
2012
|
EarnBet
BET
|
$ 0.02389960
|
$ 1,710,145
|
71,553,358 bet
|
$ 0.23899602
|
0.00 %
|
|
|
2170
|
qiibee
QBX
|
$ 0.01542902
|
$ 6,466,989
|
419,068,023 qbx
|
$ 64.8141
|
0.00 %
|
|
|
2207
|
CNNS
CNNS
|
$ 0.00025630
|
$ 447,449
|
1,759,209,000 cnns
|
$ 37,146
|
5.97 %
|
|
|
2212
|
TrueChain
TRUE
|
$ 0.04606280
|
$ 1,088,387
|
23,661,890 true
|
$ 566,339
|
1.67 %
|
|
|
2274
|
DOS Network
DOS
|
$ 0.00389570
|
$ 511,945
|
132,036,278 dos
|
$ 27,007
|
1.60 %
|
|
|
2453
|
MyWish
WISH
|
$ 0.08585916
|
$ 820,105
|
9,546,651 wish
|
$ 146.0387
|
0.00 %
|
|
|
2531
|
CanYaCoin
CAN
|
$ 0.03000585
|
$ 962,141
|
32,066,011 can
|
$ 3.0006
|
0.00 %
|
|
|
2622
|
Traxia
TMT
|
$ 0.00019222
|
$ 90,508
|
476,441,306 tmt
|
$ 0.00114052
|
0.00 %
|
|
|
2779
|
Ultrain
UGAS
|
$ 0.00330622
|
$ 934,221
|
282,240,118 ugas
|
$ 190,638
|
-0.58 %
|
|
|
2855
|
GoWithMi
GMAT
|
$ 0.00031396
|
$ 787,159
|
2,510,060,000 gmat
|
$ 38,474
|
1.85 %
|
|
|
2921
|
Blockmason Credit Protocol
BCPT
|
$ 0.00407511
|
$ 473,255
|
116,158,667 bcpt
|
$ 0.01223173
|
5.76 %
|
|
|
2926
|
Pundi X NEM
NPXSXEM
|
$ 0.00006407
|
$ 173,643
|
2,599,202,105 npxsxem
|
$ 277.8396
|
-1.62 %
|
|
|
2953
|
Vodi X
VDX
|
$ 0.00062152
|
$ 331,265
|
534,406,209 vdx
|
$ 198.3603
|
0.00 %
|
|
|
2989
|
Pivot Token
PVT
|
$ 0.00001281
|
$ 71,427
|
5,080,000,000 pvt
|
$ 5,179.68
|
0.41 %
|
|
|
2991
|
Hyperion
HYN
|
$ 0.00201192
|
$ 418,863
|
208,078,733 hyn
|
$ 0
|
0.00 %
|
|
|
3035
|
CryptoBonusMiles
CBM
|
$ 0.00001281
|
$ 61,846
|
5,000,000,000 cbm
|
$ 670.1416
|
-30.55 %
|
|
|
3081
|
GIV Token
GIV
|
$ 0.00007689
|
$ 42,768
|
568,948,670 giv
|
$ 119.3468
|
0.00 %
|
|
|
3157
|
Zebi
ZCO
|
$ 0.00047415
|
$ 238,127
|
500,000,000 zco
|
$ 1.6083
|
-0.35 %
|
|
|
3363
|
Cova Unity
COVA
|
$ 0.00002563
|
$ 59,683
|
2,076,480,000 cova
|
$ 18,698
|
-9.82 %
|
|
|
3443
|
Cubiex
CBIX
|
$ 0.00187096
|
$ 134,542
|
71,852,558 cbix
|
$ 59.9194
|
0.00 %
|
|
|
3632
|
Bezant
BZNT
|
$ 0.00007048
|
$ 32,570
|
467,120,000 bznt
|
$ 0.00230026
|
0.00 %
|
|
|
4866
|
Silverway
SLV
|
$ 0.00030115
|
$ 0
|
0 slv
|
$ 302.4652
|
0.00 %
|
|
|
6219
|
SWIPE Network
SWIPE
|
$ 0.00002563
|
$ 0
|
0 swipe
|
$ 5.3700
|
0.00 %
|
|
|
6877
|
Atomic Wallet Coin
AWC
|
$ 1.0841
|
$ 0
|
0 awc
|
$ 664.2276
|
-2.56 %
|
|
|
6914
|
3X Long XRP Token
XRPBULL
|
$ 0.00001281
|
$ 0
|
0 xrpbull
|
$ 24.1706
|
0.00 %
|
|
|
6916
|
Litecoin BEP2
LTCB
|
$ 182.0624
|
$ 0
|
0 ltcb
|
$ 2,730.94
|
0.00 %
|
|
|
7089
|
Paycent
PYN
|
$ 0.00150574
|
$ 0
|
0 pyn
|
$ 0.00055104
|
0.00 %
|
|
|
7674
|
3X Short Bitcoin Token
BEAR
|
$ 0.00000641
|
$ 0
|
0 bear
|
$ 43.4114
|
0.00 %
|
|
|
8238
|
3X Short XRP Token
XRPBEAR
|
$ 0
|
$ 0
|
0 xrpbear
|
$ 3,478.34
|
129.46 %
|
|
|
8808
|
MEET.ONE
MEETONE
|
$ 0.00022426
|
$ 0
|
0 meetone
|
$ 5.5539
|
0.00 %
|
|
|
8963
|
BOOSTO
BST
|
$ 0.00083296
|
$ 0
|
0 bst
|
$ 0.00250529
|
0.00 %
|
|
|
11262
|
3X Long EOS Token
EOSBULL
|
$ 0
|
$ 0
|
0 eosbull
|
$ 2,406.55
|
-2.26 %
|
|
|
11558
|
3X Long Bitcoin Token
BULL
|
$ 13.0314
|
$ 0
|
0 bull
|
$ 45,143
|
0.54 %
|
@Copyright Coin Express Way 2019
