Volume 24h
188
Cayman Islands
2017
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 13,194
|
$ 244,466,203,836
|
18,528,575 btc
|
$ 27,126,330,412
|
-3.15 %
|
|
|
2
|
Ethereum
ETH
|
$ 385.7461
|
$ 43,635,124,320
|
113,195,680 eth
|
$ 11,679,456,398
|
-1.82 %
|
|
|
3
|
XRP
XRP
|
$ 0.24606829
|
$ 11,125,307,978
|
45,266,091,298 xrp
|
$ 1,537,603,537
|
1.14 %
|
|
|
4
|
Tether
USDT
|
$ 1.0012
|
$ 16,466,216,838
|
16,447,561,569 usdt
|
$ 35,251,267,740
|
3.83 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 273.7747
|
$ 5,077,450,868
|
18,556,871 bch
|
$ 3,176,088,475
|
6.69 %
|
|
|
6
|
Litecoin
LTC
|
$ 55.6451
|
$ 3,651,600,596
|
65,760,278 ltc
|
$ 2,610,118,222
|
-0.81 %
|
|
|
8
|
EOS
EOS
|
$ 2.6677
|
$ 2,520,306,596
|
946,222,716 eos
|
$ 1,819,374,815
|
3.55 %
|
|
|
9
|
Binance Coin
BNB
|
$ 30.3697
|
$ 4,489,341,067
|
147,883,948 bnb
|
$ 369,748,936
|
-1.44 %
|
|
|
11
|
Tezos
XTZ
|
$ 1.9970
|
$ 1,494,564,677
|
748,126,477 xtz
|
$ 96,949,585
|
-1.50 %
|
|
|
13
|
Cardano
ADA
|
$ 0.09842731
|
$ 3,056,049,372
|
31,112,484,646 ada
|
$ 471,408,783
|
-2.60 %
|
|
|
14
|
Stellar
XLM
|
$ 0.07969182
|
$ 1,663,065,378
|
20,859,005,246 xlm
|
$ 143,550,829
|
0.62 %
|
|
|
15
|
ChainLink
LINK
|
$ 11.5259
|
$ 4,493,418,016
|
389,509,556 link
|
$ 782,919,359
|
-2.60 %
|
|
|
17
|
TRON
TRX
|
$ 0.02691578
|
$ 1,925,665,760
|
71,660,220,128 trx
|
$ 697,949,935
|
2.80 %
|
|
|
18
|
USD Coin
USDC
|
$ 0.99865462
|
$ 2,832,833,111
|
2,838,456,632 usdc
|
$ 519,025,965
|
3.07 %
|
|
|
19
|
Monero
XMR
|
$ 126.8037
|
$ 2,249,499,541
|
17,741,508 xmr
|
$ 346,553,867
|
-2.63 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 5.2818
|
$ 613,983,255
|
116,319,790 etc
|
$ 428,198,401
|
-0.98 %
|
|
|
22
|
Dash
DASH
|
$ 68.2801
|
$ 667,590,518
|
9,781,163 dash
|
$ 318,279,103
|
-0.22 %
|
|
|
23
|
NEO
NEO
|
$ 16.0971
|
$ 1,134,605,696
|
70,530,000 neo
|
$ 239,801,132
|
-3.02 %
|
|
|
24
|
IOTA
MIOTA
|
$ 0.26731064
|
$ 741,371,422
|
2,779,530,283 miota
|
$ 9,239,897
|
-0.95 %
|
|
|
25
|
Cosmos
ATOM
|
$ 4.8320
|
$ 1,151,230,149
|
238,526,147 atom
|
$ 210,312,519
|
-2.96 %
|
|
|
26
|
NEM
XEM
|
$ 0.09209419
|
$ 827,713,023
|
8,999,999,999 xem
|
$ 27,337,989
|
-3.78 %
|
|
|
27
|
Zcash
ZEC
|
$ 57.8528
|
$ 600,353,843
|
10,351,225 zec
|
$ 325,469,839
|
-1.76 %
|
|
|
28
|
Paxos Standard
PAX
|
$ 0.99812686
|
$ 401,665,246
|
402,322,538 pax
|
$ 138,576,687
|
2.98 %
|
|
|
29
|
Ontology
ONT
|
$ 0.47933838
|
$ 305,942,704
|
637,351,170 ont
|
$ 115,553,140
|
-3.58 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.00259658
|
$ 329,586,370
|
126,866,277,573 doge
|
$ 74,203,112
|
0.33 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.19659075
|
$ 291,574,427
|
1,486,368,945 bat
|
$ 241,384,413
|
-4.17 %
|
|
|
33
|
VeChain
VET
|
$ 0.01077555
|
$ 697,831,189
|
64,850,448,123 vet
|
$ 49,912,940
|
-3.07 %
|
|
|
34
|
Lisk
LSK
|
$ 1.0596
|
$ 150,754,758
|
142,266,171 lsk
|
$ 2,915,995
|
0.65 %
|
|
|
35
|
TrueUSD
TUSD
|
$ 0.99852268
|
$ 256,821,405
|
257,486,597 tusd
|
$ 100,617,520
|
3.09 %
|
|
|
36
|
Hedera Hashgraph
HBAR
|
$ 0.02995040
|
$ 174,345,648
|
5,809,887,070 hbar
|
$ 2,163,633
|
0.27 %
|
|
|
37
|
Bitcoin Gold
BTG
|
$ 7.2186
|
$ 127,084,704
|
17,513,924 btg
|
$ 6,061,935
|
-1.14 %
|
|
|
38
|
Decred
DCR
|
$ 11.6523
|
$ 142,073,100
|
12,179,938 dcr
|
$ 5,616,545
|
-2.05 %
|
|
|
39
|
Qtum
QTUM
|
$ 2.0857
|
$ 213,914,484
|
102,864,624 qtum
|
$ 188,555,597
|
-2.05 %
|
|
|
40
|
Algorand
ALGO
|
$ 0.27694227
|
$ 222,358,651
|
803,088,849 algo
|
$ 75,073,917
|
-2.04 %
|
|
|
41
|
ICON
ICX
|
$ 0.34106516
|
$ 194,809,558
|
571,697,561 icx
|
$ 13,047,398
|
-2.32 %
|
|
|
43
|
0x
ZRX
|
$ 0.33657920
|
$ 242,136,472
|
720,255,196 zrx
|
$ 53,620,457
|
-4.56 %
|
|
|
45
|
Augur
REP
|
$ 12.3516
|
$ 64,307,605
|
5,208,973 rep
|
$ 6,637,022
|
-4.27 %
|
|
|
46
|
Waves
WAVES
|
$ 3.0417
|
$ 304,029,572
|
100,000,000 waves
|
$ 42,563,876
|
-1.29 %
|
|
|
47
|
Kyber Network
KNC
|
$ 0.85563155
|
$ 169,094,432
|
197,917,672 knc
|
$ 21,756,922
|
-2.45 %
|
|
|
50
|
Ravencoin
RVN
|
$ 0.01125845
|
$ 82,634,085
|
7,352,975,000 rvn
|
$ 5,853,602
|
-1.09 %
|
|
|
51
|
Bitcoin Diamond
BCD
|
$ 0.47722734
|
$ 89,798,432
|
188,156,898 bcd
|
$ 1,849,114
|
-3.69 %
|
|
|
53
|
Steem
STEEM
|
$ 0.15027977
|
$ 55,058,604
|
366,548,465 steem
|
$ 1,528,552
|
-0.45 %
|
|
|
55
|
OmiseGO
OMG
|
$ 3.0861
|
$ 431,127,471
|
140,245,398 omg
|
$ 144,474,410
|
-1.55 %
|
|
|
56
|
FTX Token
FTT
|
$ 3.7381
|
$ 346,026,106
|
92,566,560 ftt
|
$ 5,546,643
|
-4.70 %
|
|
|
57
|
Theta Network
THETA
|
$ 0.61655609
|
$ 616,279,013
|
1,000,000,000 theta
|
$ 17,191,795
|
-2.84 %
|
|
|
58
|
Holo
HOT
|
$ 0.00047894
|
$ 84,824,290
|
177,619,433,541 hot
|
$ 5,123,551
|
-3.16 %
|
|
|
60
|
Nano
NANO
|
$ 0.75773199
|
$ 100,907,788
|
133,248,290 nano
|
$ 5,024,371
|
-4.19 %
|
|
|
61
|
Siacoin
SC
|
$ 0.00252401
|
$ 113,389,322
|
44,961,892,992 sc
|
$ 4,878,432
|
-0.06 %
|
|
|
62
|
MCO
MCO
|
$ 2.4022
|
$ 37,932,779
|
15,793,830 mco
|
$ 10,179,166
|
-7.39 %
|
|
|
63
|
Enjin Coin
ENJ
|
$ 0.13378726
|
$ 123,588,292
|
923,130,411 enj
|
$ 4,718,561
|
-1.68 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00030742
|
$ 203,227,336
|
659,071,882,049 btt
|
$ 74,295,470
|
0.52 %
|
|
|
65
|
DigixDAO
DGD
|
$ 74.2891
|
$ 10,850,305
|
146,186 dgd
|
$ 69,808
|
-1.24 %
|
|
|
68
|
Horizen
ZEN
|
$ 5.3430
|
$ 54,741,947
|
10,253,238 zen
|
$ 6,009,951
|
0.55 %
|
|
|
69
|
HyperCash
HC
|
$ 0.94732992
|
$ 42,458,324
|
44,852,705 hc
|
$ 30,214,283
|
-7.94 %
|
|
|
71
|
Blockstack
STX
|
$ 0.14407859
|
$ 127,124,286
|
886,211,814 stx
|
$ 340,575
|
-0.99 %
|
|
|
76
|
BitShares
BTS
|
$ 0.01741609
|
$ 47,089,422
|
2,710,195,992 bts
|
$ 9,269,043
|
-2.68 %
|
|
|
77
|
Zilliqa
ZIL
|
$ 0.01767997
|
$ 200,364,236
|
11,320,463,223 zil
|
$ 25,411,663
|
-1.99 %
|
|
|
79
|
Komodo
KMD
|
$ 0.47590794
|
$ 57,908,510
|
122,468,798 kmd
|
$ 4,511,679
|
0.14 %
|
|
|
81
|
Status
SNT
|
$ 0.02308952
|
$ 90,167,864
|
3,880,483,788 SNT
|
$ 6,106,359
|
-0.88 %
|
|
|
82
|
Verge
XVG
|
$ 0.00393841
|
$ 63,687,486
|
16,379,580,943 xvg
|
$ 2,530,822
|
-4.93 %
|
|
|
83
|
Aeternity
AE
|
$ 0.10053836
|
$ 37,114,750
|
369,558,178 ae
|
$ 10,407,686
|
-1.50 %
|
|
|
85
|
Ardor
ARDR
|
$ 0.05000530
|
$ 49,992,104
|
998,999,495 ardr
|
$ 3,577,002
|
-2.12 %
|
|
|
87
|
IOST
IOST
|
$ 0.00506254
|
$ 84,943,036
|
16,758,062,746 iost
|
$ 32,351,713
|
0.43 %
|
|
|
89
|
Zcoin
XZC
|
$ 3.5555
|
$ 39,621,612
|
11,151,381 xzc
|
$ 7,922,277
|
-4.17 %
|
|
|
90
|
Loopring
LRC
|
$ 0.14183561
|
$ 168,289,598
|
1,188,503,731 lrc
|
$ 55,177,350
|
-6.63 %
|
|
|
91
|
Decentraland
MANA
|
$ 0.06742139
|
$ 88,518,613
|
1,327,372,146 mana
|
$ 31,797,564
|
-3.04 %
|
|
|
92
|
Golem
GNT
|
$ 0.08589301
|
$ 84,177,784
|
990,670,000 gnt
|
$ 5,973,812
|
-2.29 %
|
|
|
93
|
REN
REN
|
$ 0.28261569
|
$ 249,459,147
|
881,153,019 ren
|
$ 40,386,865
|
-5.71 %
|
|
|
94
|
Chiliz
CHZ
|
$ 0.00979919
|
$ 52,301,056
|
5,344,064,580 chz
|
$ 5,140,373
|
-1.75 %
|
|
|
96
|
Matic Network
MATIC
|
$ 0.01530505
|
$ 65,257,573
|
4,277,526,101 matic
|
$ 9,199,180
|
-0.93 %
|
|
|
101
|
Pundi X
NPXS
|
$ 0.00014909
|
$ 35,228,007
|
236,519,288,706 npxs
|
$ 877,943
|
-2.31 %
|
|
|
106
|
aelf
ELF
|
$ 0.09249001
|
$ 42,590,264
|
461,329,999 elf
|
$ 7,844,354
|
0.82 %
|
|
|
109
|
Aave
LEND
|
$ 0.32470459
|
$ 59,478,597
|
183,527,073 lend
|
$ 257,826
|
-6.55 %
|
|
|
110
|
Power Ledger
POWR
|
$ 0.07903212
|
$ 33,948,188
|
429,712,892 powr
|
$ 763,273
|
-1.56 %
|
|
|
111
|
Aion
AION
|
$ 0.06161603
|
$ 28,894,882
|
468,225,632 aion
|
$ 1,045,282
|
-5.48 %
|
|
|
113
|
Stratis
STRAT
|
$ 0.44411038
|
$ 44,411,038
|
100,012,567 strat
|
$ 11,992,669
|
-0.16 %
|
|
|
117
|
Ark
ARK
|
$ 0.29251120
|
$ 44,767,276
|
152,997,822 ark
|
$ 2,725,698
|
0.50 %
|
|
|
119
|
GXChain
GXC
|
$ 0.35702991
|
$ 24,949,873
|
70,000,000 gxc
|
$ 11,522,553
|
-8.87 %
|
|
|
122
|
WazirX
WRX
|
$ 0.08919151
|
$ 21,202,774
|
237,984,623 wrx
|
$ 5,027,749
|
3.94 %
|
|
|
123
|
Ripio Credit Network
RCN
|
$ 0.03997785
|
$ 20,463,910
|
512,848,856 rcn
|
$ 209,547
|
-2.93 %
|
|
|
125
|
iExec RLC
RLC
|
$ 0.80734147
|
$ 56,707,855
|
70,233,546 rlc
|
$ 4,935,431
|
-4.26 %
|
|
|
127
|
TomoChain
TOMO
|
$ 0.62552801
|
$ 47,300,526
|
75,851,375 tomo
|
$ 5,898,567
|
3.79 %
|
|
|
135
|
WINk
WIN
|
$ 0.00008180
|
$ 25,530,409
|
313,607,571,387 win
|
$ 3,299,466
|
3.37 %
|
|
|
140
|
BEAM
BEAM
|
$ 0.23749218
|
$ 17,653,585
|
73,581,880 beam
|
$ 6,970,316
|
2.49 %
|
|
|
147
|
PIVX
PIVX
|
$ 0.32919055
|
$ 21,242,356
|
64,504,091 pivx
|
$ 188,901
|
-1.01 %
|
|
|
149
|
Gas
GAS
|
$ 1.3528
|
$ 18,841,046
|
13,935,116 gas
|
$ 1,565,575
|
-3.58 %
|
|
|
153
|
Metal
MTL
|
$ 0.29264314
|
$ 19,184,091
|
64,633,864 mtl
|
$ 2,697,938
|
-2.24 %
|
|
|
157
|
Wanchain
WAN
|
$ 0.24672799
|
$ 30,913,565
|
125,579,642 wan
|
$ 1,019,435
|
-2.64 %
|
|
|
158
|
Tierion
TNT
|
$ 0.00652840
|
$ 2,786,549
|
428,481,269 tnt
|
$ 63,074
|
-0.60 %
|
|
|
160
|
Nuls
NULS
|
$ 0.21321520
|
$ 20,846,536
|
97,851,729 nuls
|
$ 7,356,729
|
-5.07 %
|
|
|
161
|
Civic
CVC
|
$ 0.02731160
|
$ 18,273,704
|
670,000,000 cvc
|
$ 1,290,519
|
-2.04 %
|
|
|
163
|
Bancor Network Token
BNT
|
$ 0.70218521
|
$ 46,614,437
|
66,379,325 bnt
|
$ 52,380,220
|
-15.06 %
|
|
|
165
|
Loom Network
LOOM
|
$ 0.01833967
|
$ 15,225,888
|
833,914,552 loom
|
$ 3,753,749
|
-3.13 %
|
|
|
166
|
Storj
STORJ
|
$ 0.33525979
|
$ 48,131,748
|
143,787,439 storj
|
$ 15,463,380
|
-4.77 %
|
|
|
169
|
Polymath Network
POLY
|
$ 0.04274859
|
$ 30,649,685
|
717,458,719 poly
|
$ 1,441,564
|
-2.60 %
|
|
|
175
|
Harmony
ONE
|
$ 0.00415084
|
$ 29,884,433
|
7,206,135,176 one
|
$ 2,812,937
|
1.72 %
|
|
|
178
|
Groestlcoin
GRS
|
$ 0.18128570
|
$ 13,827,322
|
76,190,344 grs
|
$ 3,510,557
|
3.10 %
|
|
|
180
|
Contentos
COS
|
$ 0.00589904
|
$ 17,745,943
|
3,012,489,368 cos
|
$ 915,176
|
-2.45 %
|
|
|
183
|
Nebulas
NAS
|
$ 0.29013628
|
$ 13,160,471
|
45,500,000 nas
|
$ 2,886,335
|
-1.68 %
|
|
|
184
|
SingularityNET
AGI
|
$ 0.03879039
|
$ 36,692,542
|
947,199,128 agi
|
$ 734,986
|
1.58 %
|
|
|
186
|
FunFair
FUN
|
$ 0.00326024
|
$ 19,527,135
|
6,014,092,389 fun
|
$ 750,079
|
-5.08 %
|
|
|
187
|
Syscoin
SYS
|
$ 0.03984591
|
$ 23,801,994
|
598,503,665 sys
|
$ 656,128
|
-5.40 %
|
|
|
200
|
QuarkChain
QKC
|
$ 0.00460339
|
$ 26,981,750
|
5,862,686,406 qkc
|
$ 4,663,001
|
-1.19 %
|
|
|
201
|
Elrond
ERD
|
$ 0.03061010
|
$ 414,397,466
|
13,508,333,333 erd
|
$ 182,548
|
-0.40 %
|
|
|
202
|
IoTeX
IOTX
|
$ 0.00728441
|
$ 42,392,354
|
5,824,304,442 iotx
|
$ 3,607,731
|
12.37 %
|
|
|
203
|
Gifto
GTO
|
$ 0.00866187
|
$ 5,733,444
|
662,679,535 gto
|
$ 2,947,924
|
3.57 %
|
|
|
204
|
Dent
DENT
|
$ 0.00019527
|
$ 16,598,065
|
84,903,941,183 dent
|
$ 264,656
|
-1.71 %
|
|
|
205
|
Enigma
ENG
|
$ 0.42247220
|
$ 35,135,649
|
82,717,912 eng
|
$ 173,656
|
-15.45 %
|
|
|
209
|
Populous
PPT
|
$ 0.18418838
|
$ 6,644,108
|
36,226,899 ppt
|
$ 1,070,245
|
-5.92 %
|
|
|
210
|
Kava
KAVA
|
$ 1.5560
|
$ 45,796,409
|
29,442,227 kava
|
$ 7,749,251
|
-7.95 %
|
|
|
216
|
Storm
STORM
|
$ 0.00217701
|
$ 17,336,929
|
7,965,901,032 storm
|
$ 594,129
|
-1.00 %
|
|
|
219
|
Nexus
NXS
|
$ 0.18168152
|
$ 10,675,524
|
59,707,886 nxs
|
$ 96,845
|
2.72 %
|
|
|
222
|
Bread
BRD
|
$ 0.06834497
|
$ 4,877,852
|
71,156,113 brd
|
$ 234,653
|
-10.21 %
|
|
|
225
|
Origin Protocol
OGN
|
$ 0.14975201
|
$ 19,487,553
|
130,353,924 ogn
|
$ 8,358,036
|
-0.35 %
|
|
|
226
|
COCOS BCX
COCOS
|
$ 0.00026652
|
$ 10,472,587
|
39,326,586,220 cocos
|
$ 677,143
|
-0.69 %
|
|
|
229
|
LTO Network
LTO
|
$ 0.05673424
|
$ 13,787,740
|
243,237,760 lto
|
$ 2,477,281
|
-5.00 %
|
|
|
232
|
Mainframe
MFT
|
$ 0.00197382
|
$ 18,498,002
|
9,386,552,599 mft
|
$ 1,939,150
|
-3.17 %
|
|
|
234
|
Moeda Loyalty Points
MDA
|
$ 0.57050899
|
$ 11,328,232
|
19,628,888 mda
|
$ 773,565
|
18.93 %
|
|
|
237
|
Cindicator
CND
|
$ 0.00870805
|
$ 16,795,975
|
1,929,265,176 cnd
|
$ 28,746
|
-2.60 %
|
|
|
238
|
NKN
NKN
|
$ 0.01702027
|
$ 11,065,895
|
650,000,000 nkn
|
$ 1,213,651
|
-2.59 %
|
|
|
242
|
Waltonchain
WTC
|
$ 0.28353927
|
$ 8,261,733
|
29,182,765 wtc
|
$ 2,056,181
|
-4.13 %
|
|
|
243
|
Skycoin
SKY
|
$ 0.47221362
|
$ 8,979,883
|
19,000,000 sky
|
$ 328,346
|
-9.54 %
|
|
|
244
|
Band Protocol
BAND
|
$ 5.0433
|
$ 113,785,142
|
22,568,073 band
|
$ 73,556,606
|
-6.06 %
|
|
|
246
|
Request
REQ
|
$ 0.01767997
|
$ 13,629,412
|
771,800,862 req
|
$ 158,231
|
-6.85 %
|
|
|
248
|
Fantom
FTM
|
$ 0.01886743
|
$ 47,815,092
|
2,517,763,389 ftm
|
$ 10,895,244
|
-9.05 %
|
|
|
250
|
Neblio
NEBL
|
$ 0.36164781
|
$ 6,160,679
|
17,036,988 nebl
|
$ 711,804
|
-4.20 %
|
|
|
251
|
CyberMiles
CMT
|
$ 0.00723032
|
$ 5,773,844
|
800,000,000 cmt
|
$ 1,150,993
|
-3.46 %
|
|
|
253
|
GoChain
GO
|
$ 0.00625264
|
$ 6,413,503
|
1,043,389,309 go
|
$ 278,521
|
7.93 %
|
|
|
255
|
Celer Network
CELR
|
$ 0.00379064
|
$ 14,909,231
|
3,948,988,986 celr
|
$ 3,220,750
|
-1.47 %
|
|
|
256
|
OST
OST
|
$ 0.00811036
|
$ 5,623,841
|
691,519,032 ost
|
$ 774,159
|
-3.36 %
|
|
|
264
|
Perlin
PERL
|
$ 0.01794385
|
$ 0
|
0 perl
|
$ 620,548
|
-2.37 %
|
|
|
266
|
Streamr DATAcoin
DATA
|
$ 0.03707517
|
$ 25,807,484
|
697,152,733 data
|
$ 1,572,884
|
-4.07 %
|
|
|
269
|
Ankr
ANKR
|
$ 0.00804835
|
$ 46,891,512
|
5,829,566,044 ankr
|
$ 18,260,510
|
-6.78 %
|
|
|
271
|
AdEx
ADX
|
$ 0.20872924
|
$ 21,281,938
|
101,993,755 adx
|
$ 1,707,476
|
-3.82 %
|
|
|
277
|
NavCoin
NAV
|
$ 0.11175326
|
$ 7,823,731
|
70,043,343 nav
|
$ 120,031
|
-4.96 %
|
|
|
281
|
Quantstamp
QSP
|
$ 0.02084654
|
$ 14,843,261
|
713,801,947 qsp
|
$ 210,089
|
-5.74 %
|
|
|
282
|
MovieBloc
MBL
|
$ 0.00140120
|
$ 4,931,538
|
3,528,314,334 mbl
|
$ 1,147,773
|
-2.79 %
|
|
|
289
|
DUSK Network
DUSK
|
$ 0.03852651
|
$ 10,943,666
|
292,263,943 dusk
|
$ 372,409
|
-5.69 %
|
|
|
293
|
COTI
COTI
|
$ 0.03047816
|
$ 17,231,377
|
568,032,883 coti
|
$ 2,695,840
|
-7.24 %
|
|
|
300
|
Fetch.ai
FET
|
$ 0.04565127
|
$ 31,348,968
|
688,117,805 fet
|
$ 4,114,565
|
-0.26 %
|
|
|
309
|
Tael
WABI
|
$ 0.08193480
|
$ 4,820,300
|
59,096,689 wabi
|
$ 986,199
|
-11.64 %
|
|
|
314
|
Vite
VITE
|
$ 0.01636057
|
$ 8,949,220
|
543,394,508 vite
|
$ 601,893
|
-0.49 %
|
|
|
323
|
Voyager Token
VGX
|
$ 0.14922425
|
$ 33,209,323
|
222,295,208 vgx
|
$ 559,905
|
-2.66 %
|
|
|
333
|
Raiden Network Token
RDN
|
$ 0.15555738
|
$ 10,423,479
|
66,793,935 rdn
|
$ 980,698
|
-1.37 %
|
|
|
334
|
Eidoo
EDO
|
$ 0.50124044
|
$ 0
|
0 edo
|
$ 5,781.12
|
0.00 %
|
|
|
338
|
Time New Bank
TNB
|
$ 0.00181550
|
$ 6,238,471
|
3,436,586,618 tnb
|
$ 413,696
|
0.75 %
|
|
|
353
|
SingularDTV
SNGLS
|
$ 0.00488178
|
$ 4,344,682
|
890,000,000 sngls
|
$ 202,050
|
2.75 %
|
|
|
356
|
TokenClub
TCT
|
$ 0.00676457
|
$ 3,918,608
|
578,815,946 tct
|
$ 527,026
|
-11.35 %
|
|
|
368
|
Everex
EVX
|
$ 0.22904801
|
$ 5,000,253
|
21,800,000 evx
|
$ 208,874
|
-4.77 %
|
|
|
376
|
WePower
WPR
|
$ 0.00606133
|
$ 3,682,857
|
608,821,561 wpr
|
$ 127,597
|
-4.93 %
|
|
|
380
|
district0x
DNT
|
$ 0.00970551
|
$ 7,264,516
|
751,221,716 dnt
|
$ 164,879
|
8.08 %
|
|
|
383
|
Genesis Vision
GVT
|
$ 1.2650
|
$ 5,703,942
|
4,436,644 gvt
|
$ 141,504
|
2.82 %
|
|
|
388
|
SelfKey
KEY
|
$ 0.00227201
|
$ 6,346,530
|
2,793,409,680 key
|
$ 1,225,420
|
-2.60 %
|
|
|
389
|
Po.et
POE
|
$ 0.00145266
|
$ 3,656,271
|
2,517,174,198 poe
|
$ 53,182
|
0.07 %
|
|
|
394
|
SONM
SNM
|
$ 0.00963163
|
$ 4,214,813
|
437,601,488 snm
|
$ 376,782
|
19.67 %
|
|
|
395
|
Viacoin
VIA
|
$ 0.18128570
|
$ 4,202,477
|
23,171,621 via
|
$ 39,245
|
-1.27 %
|
|
|
401
|
Mithril
MITH
|
$ 0.00468519
|
$ 2,905,770
|
618,753,636 mith
|
$ 697,633
|
1.98 %
|
|
|
403
|
AppCoins
APPC
|
$ 0.02757548
|
$ 3,027,748
|
110,324,941 appc
|
$ 75,650
|
-6.38 %
|
|
|
410
|
Agrello
DLT
|
$ 0.03192950
|
$ 2,618,589
|
82,009,794 dlt
|
$ 168,465
|
-0.41 %
|
|
|
412
|
Bluzelle
BLZ
|
$ 0.06874079
|
$ 16,927,915
|
246,366,448 blz
|
$ 4,646,205
|
-7.85 %
|
|
|
418
|
Troy
TROY
|
$ 0.00258866
|
$ 4,821,038
|
1,900,000,000 troy
|
$ 1,190,245
|
-2.50 %
|
|
|
425
|
Dock
DOCK
|
$ 0.00889276
|
$ 4,974,247
|
559,891,807 dock
|
$ 2,762,812
|
2.14 %
|
|
|
427
|
POA Network
POA
|
$ 0.01570087
|
$ 4,409,412
|
280,881,751 poa
|
$ 121,475
|
-3.27 %
|
|
|
439
|
QLC Chain
QLC
|
$ 0.01504117
|
$ 3,597,202
|
240,000,000 qlc
|
$ 98,770
|
-0.91 %
|
|
|
441
|
Blox
CDT
|
$ 0.00513247
|
$ 3,467,571
|
674,579,184 cdt
|
$ 223,292
|
-7.09 %
|
|
|
453
|
AirSwap
AST
|
$ 0.10805894
|
$ 19,131,315
|
172,262,389 ast
|
$ 20,397,939
|
-7.54 %
|
|
|
461
|
Viberate
VIB
|
$ 0.01261875
|
$ 2,307,131
|
182,563,874 vib
|
$ 585,809
|
-5.79 %
|
|
|
463
|
Monetha
MTH
|
$ 0.00646506
|
$ 2,246,900
|
347,543,900 mth
|
$ 72,910
|
-21.55 %
|
|
|
471
|
Aeron
ARN
|
$ 0.01979102
|
$ 397,660
|
20,000,000 arn
|
$ 231,519
|
1.83 %
|
|
|
483
|
Lunyr
LUN
|
$ 0.11491983
|
$ 310,722
|
2,703,356 lun
|
$ 6,774.79
|
-12.21 %
|
|
|
488
|
Red Pulse Phoenix
PHX
|
$ 0.00288949
|
$ 2,597,333
|
899,104,553 phx
|
$ 433,722
|
4.95 %
|
|
|
490
|
Etherparty
FUEL
|
$ 0.00040110
|
$ 397,305
|
989,920,558 fuel
|
$ 17.4168
|
38.48 %
|
|
|
491
|
Blockmason Credit Protocol
BCPT
|
$ 0.01570087
|
$ 1,823,795
|
116,158,667 bcpt
|
$ 22,304
|
-1.65 %
|
|
|
498
|
OpenANX
OAX
|
$ 0.05343574
|
$ 2,972,122
|
55,681,073 oax
|
$ 208,704
|
1.13 %
|
|
|
521
|
VIBE
VIBE
|
$ 0.01240237
|
$ 2,345,552
|
187,131,712 vibe
|
$ 142,404
|
-1.05 %
|
|
|
529
|
Stably Dollar
USDS
|
$ 0.99971014
|
$ 507,093
|
507,233 USDS
|
$ 18,660
|
3.76 %
|
|
|
546
|
YOYOW
YOYOW
|
$ 0.00626452
|
$ 1,092,029
|
174,893,814 yoyow
|
$ 731,014
|
-2.16 %
|
|
|
552
|
Nucleus Vision
NCASH
|
$ 0.00045915
|
$ 1,329,534
|
2,901,432,138 ncash
|
$ 67,361
|
-1.84 %
|
|
|
553
|
Ambrosus
AMB
|
$ 0.01464535
|
$ 2,132,429
|
144,590,975 amb
|
$ 206,522
|
-4.78 %
|
|
|
580
|
Binance GBP Stable Coin
BGBP
|
$ 1.2901
|
$ 903,077
|
700,001 bgbp
|
$ 48.8056
|
-1.93 %
|
|
|
583
|
Cortex
CTXC
|
$ 0.07375452
|
$ 741,794
|
10,061,554 ctxc
|
$ 2,160,651
|
-9.17 %
|
|
|
669
|
Drep
DREP
|
$ 0.00339218
|
$ 0
|
0 drep
|
$ 5,206,158
|
-0.52 %
|
|
|
1978
|
Binance USD
BUSD
|
$ 0.99984208
|
$ 721,237,363
|
722,479,139 busd
|
$ 345,366,406
|
3.16 %
|
|
|
2020
|
3X Long Bitcoin Token
BULL
|
$ 5,157.85
|
$ 0
|
0 bull
|
$ 14,473,829
|
-6.09 %
|
|
|
2153
|
3X Short Bitcoin Token
BEAR
|
$ 0.39938268
|
$ 0
|
0 bear
|
$ 3,145,214
|
12.17 %
|
|
|
3669
|
3X Short XRP Token
XRPBEAR
|
$ 35.5733
|
$ 0
|
0 xrpbear
|
$ 210,051
|
9.80 %
|
|
|
3953
|
ARPA Chain
ARPA
|
$ 0.01424953
|
$ 12,616,218
|
889,928,571 arpa
|
$ 4,989,948
|
-5.77 %
|
|
|
3963
|
3X Short Ethereum Token
ETHBEAR
|
$ 0.05119276
|
$ 0
|
0 ethbear
|
$ 1,333,242
|
18.47 %
|
@Copyright Coin Express Way 2019
