Volume 24h
188
Cayman Islands
2017
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 47,916
|
$ 893,382,703,488
|
18,644,768 btc
|
$ 59,578,323,156
|
-6.11 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,519.47
|
$ 174,610,312,272
|
114,915,216 eth
|
$ 29,787,364,728
|
0.84 %
|
|
|
3
|
XRP
XRP
|
$ 0.46526436
|
$ 21,209,346,576
|
45,729,979,835 xrp
|
$ 4,958,826,840
|
10.41 %
|
|
|
4
|
Tether
USDT
|
$ 0.99904860
|
$ 36,237,672,900
|
36,269,903,037 usdt
|
$ 104,237,568,468
|
5.63 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 497.7998
|
$ 9,288,468,684
|
18,670,731 bch
|
$ 5,190,884,028
|
-0.77 %
|
|
|
6
|
Litecoin
LTC
|
$ 178.3970
|
$ 11,880,245,124
|
66,594,463 ltc
|
$ 6,589,935,396
|
0.00 %
|
|
|
8
|
EOS
EOS
|
$ 3.6891
|
$ 3,518,807,292
|
953,276,635 eos
|
$ 2,705,145,696
|
1.62 %
|
|
|
9
|
Binance Coin
BNB
|
$ 227.2723
|
$ 35,121,230,100
|
154,533,652 bnb
|
$ 3,702,181,824
|
-1.26 %
|
|
|
11
|
Tezos
XTZ
|
$ 3.5947
|
$ 2,749,276,332
|
761,934,226 xtz
|
$ 462,820,644
|
-1.01 %
|
|
|
13
|
Cardano
ADA
|
$ 1.1054
|
$ 35,414,380,188
|
31,955,465,385 ada
|
$ 5,903,969,940
|
-4.84 %
|
|
|
14
|
Stellar
XLM
|
$ 0.40776516
|
$ 9,207,586,476
|
22,571,070,097 xlm
|
$ 1,030,577,328
|
2.37 %
|
|
|
15
|
ChainLink
LINK
|
$ 27.6715
|
$ 11,385,416,592
|
410,009,556 link
|
$ 2,066,904,576
|
-3.06 %
|
|
|
17
|
TRON
TRX
|
$ 0.04983264
|
$ 3,555,990,108
|
71,660,220,128 trx
|
$ 2,733,991,128
|
7.79 %
|
|
|
18
|
USD Coin
USDC
|
$ 1.0005
|
$ 8,835,374,988
|
8,831,137,854 usdc
|
$ 2,029,194,684
|
6.20 %
|
|
|
19
|
Monero
XMR
|
$ 214.4265
|
$ 3,828,488,400
|
17,854,450 xmr
|
$ 753,047,856
|
1.88 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 10.8055
|
$ 1,259,136,648
|
116,319,790 etc
|
$ 1,345,864,608
|
1.93 %
|
|
|
22
|
Dash
DASH
|
$ 208.0264
|
$ 2,092,587,552
|
10,007,920 dash
|
$ 1,201,637,448
|
-1.71 %
|
|
|
23
|
NEO
NEO
|
$ 37.1426
|
$ 2,619,663,552
|
70,530,000 neo
|
$ 859,756,788
|
-0.44 %
|
|
|
24
|
IOTA
MIOTA
|
$ 1.1993
|
$ 3,322,160,028
|
2,779,530,283 miota
|
$ 200,288,880
|
4.77 %
|
|
|
25
|
Cosmos
ATOM
|
$ 18.4141
|
$ 4,402,905,408
|
238,526,147 atom
|
$ 860,140,116
|
-0.51 %
|
|
|
26
|
NEM
XEM
|
$ 0.69238620
|
$ 6,210,296,928
|
8,999,999,999 xem
|
$ 600,099,984
|
-8.31 %
|
|
|
27
|
Zcash
ZEC
|
$ 119.0938
|
$ 1,297,517,364
|
10,851,764 zec
|
$ 1,165,844,196
|
-1.30 %
|
|
|
28
|
Paxos Standard
PAX
|
$ 0.99904860
|
$ 951,420,096
|
953,020,743 pax
|
$ 84,619,656
|
6.36 %
|
|
|
29
|
Ontology
ONT
|
$ 0.94394520
|
$ 766,943,496
|
807,932,992 ont
|
$ 554,963,112
|
0.39 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.04935348
|
$ 6,224,911,308
|
128,619,370,524 doge
|
$ 1,250,703,432
|
2.91 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.68376132
|
$ 1,018,167,084
|
1,489,288,106 bat
|
$ 678,538,476
|
-6.79 %
|
|
|
33
|
VeChain
VET
|
$ 0.04791600
|
$ 3,120,385,752
|
64,850,448,123 vet
|
$ 759,804,012
|
0.25 %
|
|
|
34
|
Lisk
LSK
|
$ 2.9876
|
$ 428,321,124
|
143,362,000 lsk
|
$ 23,560,681
|
-2.04 %
|
|
|
35
|
TrueUSD
TUSD
|
$ 1.0024
|
$ 289,987,632
|
289,355,557 tusd
|
$ 155,199,924
|
6.79 %
|
|
|
36
|
Hedera Hashgraph
HBAR
|
$ 0.15668532
|
$ 1,176,625,296
|
7,514,692,427 hbar
|
$ 525,159,360
|
29.67 %
|
|
|
37
|
Bitcoin Gold
BTG
|
$ 27.8219
|
$ 485,293,248
|
17,513,924 btg
|
$ 41,875,326
|
4.01 %
|
|
|
38
|
Decred
DCR
|
$ 142.8893
|
$ 1,809,931,068
|
12,669,874 dcr
|
$ 27,147,001
|
0.72 %
|
|
|
39
|
Qtum
QTUM
|
$ 5.4730
|
$ 564,881,724
|
103,207,728 qtum
|
$ 623,195,496
|
8.07 %
|
|
|
40
|
Algorand
ALGO
|
$ 1.0719
|
$ 860,906,772
|
803,088,849 algo
|
$ 757,312,380
|
-2.57 %
|
|
|
41
|
ICON
ICX
|
$ 1.8266
|
$ 1,092,053,556
|
592,058,628 icx
|
$ 343,749,384
|
9.27 %
|
|
|
43
|
0x
ZRX
|
$ 1.3747
|
$ 1,050,941,628
|
760,407,232 zrx
|
$ 218,976,120
|
-2.48 %
|
|
|
45
|
Augur
REP
|
$ 28.8224
|
$ 170,628,876
|
5,920,138 rep
|
$ 29,600,349
|
2.25 %
|
|
|
46
|
Waves
WAVES
|
$ 9.2315
|
$ 923,149,656
|
100,000,000 waves
|
$ 105,079,788
|
-0.62 %
|
|
|
47
|
Kyber Network
KNC
|
$ 1.9056
|
$ 389,892,492
|
204,624,681 knc
|
$ 150,695,820
|
8.48 %
|
|
|
50
|
Ravencoin
RVN
|
$ 0.14614380
|
$ 1,206,476,964
|
8,262,750,000 rvn
|
$ 163,106,064
|
-4.72 %
|
|
|
51
|
Bitcoin Diamond
BCD
|
$ 1.0551
|
$ 198,851,400
|
188,156,898 bcd
|
$ 3,744,923
|
0.63 %
|
|
|
53
|
Steem
STEEM
|
$ 0.42549408
|
$ 159,272,784
|
378,651,919 steem
|
$ 7,646,723
|
2.65 %
|
|
|
55
|
OmiseGO
OMG
|
$ 4.5697
|
$ 643,032,720
|
140,245,398 omg
|
$ 311,454,000
|
0.16 %
|
|
|
56
|
FTX Token
FTT
|
$ 29.2086
|
$ 2,624,359,320
|
88,755,736 ftt
|
$ 77,528,088
|
-2.46 %
|
|
|
57
|
Theta Network
THETA
|
$ 4.1399
|
$ 4,139,846,568
|
1,000,000,000 theta
|
$ 576,333,648
|
12.18 %
|
|
|
58
|
Holo
HOT
|
$ 0.00248205
|
$ 440,539,704
|
177,619,433,541 hot
|
$ 77,192,676
|
-3.95 %
|
|
|
60
|
Nano
NANO
|
$ 5.0163
|
$ 669,146,940
|
133,248,290 nano
|
$ 50,599,296
|
-1.48 %
|
|
|
61
|
Siacoin
SC
|
$ 0.01029715
|
$ 485,341,164
|
47,092,275,000 sc
|
$ 30,082,336
|
2.40 %
|
|
|
62
|
MCO
MCO
|
$ 1.3738
|
$ 0
|
0 mco
|
$ 199,574
|
4.73 %
|
|
|
63
|
Enjin Coin
ENJ
|
$ 1.2310
|
$ 1,165,173,372
|
929,334,633 enj
|
$ 2,158,519,968
|
5.30 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00117394
|
$ 773,555,904
|
659,071,882,049 btt
|
$ 246,719,484
|
1.59 %
|
|
|
65
|
DigixDAO
DGD
|
$ 291.6671
|
$ 33,925,630
|
115,781 dgd
|
$ 39,034
|
3.75 %
|
|
|
68
|
Horizen
ZEN
|
$ 43.6687
|
$ 476,332,956
|
10,827,463 zen
|
$ 56,301,300
|
-2.41 %
|
|
|
69
|
HyperCash
HC
|
$ 0.91040400
|
$ 40,822,372
|
45,071,909 hc
|
$ 7,946,485
|
3.43 %
|
|
|
71
|
Blockstack
STX
|
$ 1.1869
|
$ 1,262,730,348
|
1,049,838,556 stx
|
$ 70,724,016
|
15.22 %
|
|
|
76
|
BitShares
BTS
|
$ 0.04770996
|
$ 129,037,788
|
2,710,195,992 bts
|
$ 33,499,896
|
1.24 %
|
|
|
77
|
Zilliqa
ZIL
|
$ 0.11739420
|
$ 1,383,191,172
|
11,766,566,093 zil
|
$ 235,075,896
|
-2.77 %
|
|
|
79
|
Komodo
KMD
|
$ 1.3201
|
$ 164,447,712
|
124,548,811 kmd
|
$ 13,424,242
|
2.01 %
|
|
|
81
|
Status
SNT
|
$ 0.08576964
|
$ 332,105,796
|
3,880,483,788 SNT
|
$ 40,261,275
|
6.17 %
|
|
|
82
|
Verge
XVG
|
$ 0.02001930
|
$ 330,332,904
|
16,434,396,749 xvg
|
$ 18,630,364
|
10.06 %
|
|
|
83
|
Aeternity
AE
|
$ 0.14039388
|
$ 53,043,012
|
378,176,605 ae
|
$ 16,444,388
|
3.04 %
|
|
|
85
|
Ardor
ARDR
|
$ 0.18160164
|
$ 181,170,396
|
998,999,495 ardr
|
$ 21,504,461
|
6.00 %
|
|
|
87
|
IOST
IOST
|
$ 0.04455230
|
$ 821,184,408
|
18,503,862,898 iost
|
$ 643,320,216
|
12.51 %
|
|
|
89
|
Zcoin
XZC
|
$ 5.8731
|
$ 68,280,300
|
11,607,116 xzc
|
$ 9,606,104
|
-3.53 %
|
|
|
90
|
Loopring
LRC
|
$ 0.54624240
|
$ 676,238,508
|
1,246,496,469 lrc
|
$ 87,015,456
|
-1.15 %
|
|
|
91
|
Decentraland
MANA
|
$ 0.38668212
|
$ 512,030,376
|
1,327,372,146 mana
|
$ 586,396,008
|
25.30 %
|
|
|
92
|
Golem
GNT
|
$ 0.35314092
|
$ 353,236,752
|
1,000,000,000 gnt
|
$ 7,174,175
|
2.85 %
|
|
|
93
|
REN
REN
|
$ 1.0355
|
$ 912,608,136
|
881,153,019 ren
|
$ 155,295,756
|
-1.90 %
|
|
|
94
|
Chiliz
CHZ
|
$ 0.12026916
|
$ 642,122,316
|
5,344,064,580 chz
|
$ 2,098,433,304
|
60.39 %
|
|
|
96
|
Matic Network
MATIC
|
$ 0.19837224
|
$ 984,961,296
|
4,966,397,110 matic
|
$ 262,004,688
|
-6.47 %
|
|
|
101
|
Pundi X
NPXS
|
$ 0.00195018
|
$ 462,245,652
|
236,519,288,706 npxs
|
$ 75,371,868
|
-0.12 %
|
|
|
106
|
aelf
ELF
|
$ 0.26689212
|
$ 124,437,852
|
461,329,999 elf
|
$ 28,924,014
|
1.05 %
|
|
|
109
|
Aave
LEND
|
$ 3.7106
|
$ 232,728,012
|
62,713,751 lend
|
$ 13,228
|
-2.92 %
|
|
|
110
|
Power Ledger
POWR
|
$ 0.30043332
|
$ 129,133,620
|
429,712,892 powr
|
$ 83,086,344
|
-7.49 %
|
|
|
111
|
Aion
AION
|
$ 0.16914348
|
$ 83,278,008
|
492,427,074 aion
|
$ 12,428,835
|
-5.05 %
|
|
|
113
|
Stratis
STRAT
|
$ 1.2367
|
$ 123,767,028
|
100,074,480 strat
|
$ 3,270,267
|
4.03 %
|
|
|
117
|
Ark
ARK
|
$ 1.2770
|
$ 198,611,820
|
155,737,768 ark
|
$ 6,454,669
|
2.78 %
|
|
|
119
|
GXChain
GXC
|
$ 0.51845112
|
$ 36,414,627
|
70,000,000 gxc
|
$ 6,410,921
|
1.54 %
|
|
|
122
|
WazirX
WRX
|
$ 0.26449632
|
$ 64,926,180
|
246,755,457 wrx
|
$ 18,019,674
|
5.00 %
|
|
|
123
|
Ripio Credit Network
RCN
|
$ 0.06995736
|
$ 36,071,213
|
513,848,856 rcn
|
$ 1,031,431
|
-0.98 %
|
|
|
125
|
iExec RLC
RLC
|
$ 1.5491
|
$ 109,631,808
|
70,733,547 rlc
|
$ 15,600,635
|
3.77 %
|
|
|
127
|
TomoChain
TOMO
|
$ 1.8242
|
$ 147,197,952
|
80,636,138 tomo
|
$ 74,269,800
|
-1.72 %
|
|
|
135
|
WINk
WIN
|
$ 0.00021083
|
$ 160,997,760
|
766,299,999,999 win
|
$ 13,866,555
|
6.54 %
|
|
|
140
|
BEAM
BEAM
|
$ 0.55055484
|
$ 45,542,481
|
82,635,240 beam
|
$ 13,880,882
|
-0.47 %
|
|
|
147
|
PIVX
PIVX
|
$ 1.1025
|
$ 72,113,580
|
65,411,549 pivx
|
$ 836,987
|
-3.38 %
|
|
|
149
|
Gas
GAS
|
$ 10.5315
|
$ 146,766,708
|
13,935,116 gas
|
$ 25,946,514
|
-1.52 %
|
|
|
153
|
Metal
MTL
|
$ 1.2449
|
$ 80,642,628
|
64,633,864 mtl
|
$ 32,301,278
|
0.61 %
|
|
|
157
|
Wanchain
WAN
|
$ 0.78007248
|
$ 128,558,628
|
164,402,101 wan
|
$ 4,973,585
|
-1.48 %
|
|
|
158
|
Tierion
TNT
|
$ 0.00703407
|
$ 3,013,773
|
428,481,269 tnt
|
$ 46,234
|
-0.59 %
|
|
|
160
|
Nuls
NULS
|
$ 0.53330508
|
$ 59,703,336
|
111,619,460 nuls
|
$ 29,574,666
|
-1.74 %
|
|
|
161
|
Civic
CVC
|
$ 0.37374480
|
$ 249,163,200
|
670,000,000 cvc
|
$ 44,020,046
|
1.29 %
|
|
|
163
|
Bancor Network Token
BNT
|
$ 6.7058
|
$ 754,772,832
|
112,549,274 bnt
|
$ 627,603,768
|
6.67 %
|
|
|
165
|
Loom Network
LOOM
|
$ 0.13608144
|
$ 113,560,920
|
833,914,552 loom
|
$ 76,569,768
|
13.93 %
|
|
|
166
|
Storj
STORJ
|
$ 0.64063692
|
$ 91,998,720
|
143,787,439 storj
|
$ 60,182,496
|
-1.93 %
|
|
|
169
|
Polymath Network
POLY
|
$ 0.42884820
|
$ 346,576,428
|
806,222,538 poly
|
$ 91,950,804
|
18.38 %
|
|
|
175
|
Harmony
ONE
|
$ 0.03084832
|
$ 286,921,008
|
9,269,688,109 one
|
$ 33,671,915
|
10.25 %
|
|
|
178
|
Groestlcoin
GRS
|
$ 0.65261592
|
$ 50,215,968
|
77,060,784 grs
|
$ 12,265,346
|
3.69 %
|
|
|
180
|
Contentos
COS
|
$ 0.01614769
|
$ 48,634,740
|
3,012,489,368 cos
|
$ 7,652,664
|
7.16 %
|
|
|
183
|
Nebulas
NAS
|
$ 0.50647212
|
$ 23,164,367
|
45,500,000 nas
|
$ 8,742,130
|
1.89 %
|
|
|
184
|
SingularityNET
AGI
|
$ 0.18639324
|
$ 181,074,564
|
958,449,128 agi
|
$ 2,530,684
|
-5.31 %
|
|
|
186
|
FunFair
FUN
|
$ 0.02946834
|
$ 177,241,284
|
6,014,092,389 fun
|
$ 3,633,997
|
0.14 %
|
|
|
187
|
Syscoin
SYS
|
$ 0.16626852
|
$ 101,006,928
|
607,867,089 sys
|
$ 7,505,754
|
11.46 %
|
|
|
200
|
QuarkChain
QKC
|
$ 0.01387647
|
$ 90,082,080
|
6,439,789,323 qkc
|
$ 15,836,909
|
6.96 %
|
|
|
201
|
Elrond
ERD
|
$ 0.11116512
|
$ 1,504,945,728
|
13,508,333,333 erd
|
$ 662,951
|
-0.40 %
|
|
|
202
|
IoTeX
IOTX
|
$ 0.02677067
|
$ 162,531,072
|
6,079,179,329 iotx
|
$ 37,927,862
|
-8.43 %
|
|
|
203
|
Gifto
GTO
|
$ 0.02049846
|
$ 13,595,494
|
662,679,535 gto
|
$ 10,833,520
|
7.36 %
|
|
|
204
|
Dent
DENT
|
$ 0.00168664
|
$ 153,139,536
|
90,919,152,442 dent
|
$ 17,012,672
|
10.76 %
|
|
|
205
|
Enigma
ENG
|
$ 0.19453896
|
$ 16,106,340
|
82,717,912 eng
|
$ 183,292
|
12.82 %
|
|
|
209
|
Populous
PPT
|
$ 2.0738
|
$ 74,413,548
|
36,226,899 ppt
|
$ 6,194,005
|
-0.01 %
|
|
|
210
|
Kava
KAVA
|
$ 3.9320
|
$ 230,140,548
|
58,524,186 kava
|
$ 82,415,520
|
-9.91 %
|
|
|
216
|
Storm
STORM
|
$ 0.00974611
|
$ 81,025,956
|
8,315,901,032 storm
|
$ 15,368,386
|
2.85 %
|
|
|
219
|
Nexus
NXS
|
$ 1.1922
|
$ 81,169,704
|
68,079,134 nxs
|
$ 833,797
|
-5.69 %
|
|
|
222
|
Bread
BRD
|
$ 0.20364300
|
$ 16,130,155
|
79,305,787 brd
|
$ 913,616
|
7.25 %
|
|
|
225
|
Origin Protocol
OGN
|
$ 0.52707600
|
$ 110,829,708
|
211,555,966 ogn
|
$ 119,310,840
|
38.37 %
|
|
|
226
|
COCOS BCX
COCOS
|
$ 0.98084052
|
$ 41,172,350
|
42,016,259 cocos
|
$ 17,511,813
|
17.84 %
|
|
|
229
|
LTO Network
LTO
|
$ 0.35745336
|
$ 98,659,044
|
274,206,344 lto
|
$ 12,791,943
|
-3.66 %
|
|
|
232
|
Mainframe
MFT
|
$ 0.01395314
|
$ 130,427,352
|
9,386,552,599 mft
|
$ 36,402,600
|
6.31 %
|
|
|
234
|
Moeda Loyalty Points
MDA
|
$ 0.90800820
|
$ 17,916,559
|
19,628,888 mda
|
$ 1,136,393
|
0.64 %
|
|
|
237
|
Cindicator
CND
|
$ 0.01778163
|
$ 34,305,364
|
1,929,265,176 cnd
|
$ 251,358
|
3.02 %
|
|
|
238
|
NKN
NKN
|
$ 0.05174928
|
$ 34,121,463
|
650,000,000 nkn
|
$ 6,046,233
|
4.14 %
|
|
|
242
|
Waltonchain
WTC
|
$ 0.92525796
|
$ 27,254,525
|
29,182,765 wtc
|
$ 11,979,623
|
-0.53 %
|
|
|
243
|
Skycoin
SKY
|
$ 2.1035
|
$ 41,086,197
|
20,000,000 sky
|
$ 3,409,223
|
-1.15 %
|
|
|
244
|
Band Protocol
BAND
|
$ 12.3374
|
$ 278,439,876
|
22,568,073 band
|
$ 231,721,776
|
-4.63 %
|
|
|
246
|
Request
REQ
|
$ 0.07618644
|
$ 58,936,680
|
771,800,862 req
|
$ 810,902
|
-0.61 %
|
|
|
248
|
Fantom
FTM
|
$ 0.45568116
|
$ 1,161,867,168
|
2,541,152,731 ftm
|
$ 294,060,492
|
-9.53 %
|
|
|
250
|
Neblio
NEBL
|
$ 2.0422
|
$ 36,415,393
|
17,562,690 nebl
|
$ 42,911,940
|
2.10 %
|
|
|
251
|
CyberMiles
CMT
|
$ 0.01161484
|
$ 9,304,137
|
800,000,000 cmt
|
$ 5,939,044
|
8.25 %
|
|
|
253
|
GoChain
GO
|
$ 0.01933890
|
$ 20,667,752
|
1,068,758,796 go
|
$ 945,282
|
5.17 %
|
|
|
255
|
Celer Network
CELR
|
$ 0.02460007
|
$ 97,125,732
|
3,948,988,986 celr
|
$ 50,024,304
|
6.70 %
|
|
|
256
|
OST
OST
|
$ 0.01680414
|
$ 11,621,834
|
691,519,032 ost
|
$ 754,578
|
-0.10 %
|
|
|
264
|
Perlin
PERL
|
$ 0.07139484
|
$ 0
|
0 perl
|
$ 18,483,980
|
26.48 %
|
|
|
266
|
Streamr DATAcoin
DATA
|
$ 0.08864460
|
$ 61,907,472
|
697,152,733 data
|
$ 4,430,984
|
2.22 %
|
|
|
269
|
Ankr
ANKR
|
$ 0.03407786
|
$ 221,803,164
|
6,496,232,711 ankr
|
$ 135,171,036
|
14.93 %
|
|
|
271
|
AdEx
ADX
|
$ 0.76282272
|
$ 86,632,128
|
114,470,665 adx
|
$ 10,339,171
|
0.66 %
|
|
|
277
|
NavCoin
NAV
|
$ 0.36464076
|
$ 25,889,398
|
71,013,290 nav
|
$ 446,725
|
-0.77 %
|
|
|
281
|
Quantstamp
QSP
|
$ 0.04230983
|
$ 30,200,305
|
713,801,947 qsp
|
$ 943,984
|
-1.78 %
|
|
|
282
|
MovieBloc
MBL
|
$ 0.00345954
|
$ 12,256,242
|
3,528,314,334 mbl
|
$ 28,223,386
|
7.93 %
|
|
|
289
|
DUSK Network
DUSK
|
$ 0.22568436
|
$ 80,498,880
|
358,084,807 dusk
|
$ 6,286,579
|
0.26 %
|
|
|
293
|
COTI
COTI
|
$ 0.24724656
|
$ 164,878,956
|
669,740,238 coti
|
$ 123,671,196
|
18.72 %
|
|
|
300
|
Fetch.ai
FET
|
$ 0.32247468
|
$ 221,755,248
|
688,117,805 fet
|
$ 48,490,992
|
-1.05 %
|
|
|
309
|
Tael
WABI
|
$ 0.20412216
|
$ 12,193,951
|
59,096,689 wabi
|
$ 1,935,052
|
8.48 %
|
|
|
314
|
Vite
VITE
|
$ 0.03205101
|
$ 18,758,012
|
585,998,613 vite
|
$ 2,801,936
|
1.91 %
|
|
|
323
|
Voyager Token
VGX
|
$ 5.7724
|
$ 1,284,915,456
|
222,295,208 vgx
|
$ 15,814,436
|
-5.83 %
|
|
|
333
|
Raiden Network Token
RDN
|
$ 0.44226468
|
$ 29,513,908
|
66,793,935 rdn
|
$ 1,859,993
|
10.45 %
|
|
|
334
|
Eidoo
EDO
|
$ 0.19214316
|
$ 0
|
0 edo
|
$ 88.2435
|
0.00 %
|
|
|
338
|
Time New Bank
TNB
|
$ 0.00207476
|
$ 7,108,818
|
3,436,586,618 tnb
|
$ 403,859
|
11.60 %
|
|
|
353
|
SingularDTV
SNGLS
|
$ 0.01245337
|
$ 11,084,792
|
890,000,000 sngls
|
$ 544,367
|
13.01 %
|
|
|
356
|
TokenClub
TCT
|
$ 0.02062305
|
$ 11,937,313
|
578,815,946 tct
|
$ 2,144,488
|
7.02 %
|
|
|
368
|
Everex
EVX
|
$ 0.51988860
|
$ 11,330,457
|
21,800,000 evx
|
$ 522,418
|
4.70 %
|
|
|
376
|
WePower
WPR
|
$ 0.02205573
|
$ 13,427,692
|
608,821,561 wpr
|
$ 514,702
|
6.80 %
|
|
|
380
|
district0x
DNT
|
$ 0.26210052
|
$ 196,982,676
|
751,221,716 dnt
|
$ 24,145,927
|
6.05 %
|
|
|
383
|
Genesis Vision
GVT
|
$ 4.0810
|
$ 17,969,554
|
4,436,644 gvt
|
$ 838,999
|
4.86 %
|
|
|
388
|
SelfKey
KEY
|
$ 0.00696219
|
$ 19,603,969
|
2,793,409,680 key
|
$ 6,922,377
|
-4.19 %
|
|
|
389
|
Po.et
POE
|
$ 0.00011500
|
$ 289,819
|
2,517,174,198 poe
|
$ 522.4305
|
-3.44 %
|
|
|
394
|
SONM
SNM
|
$ 0.02108304
|
$ 9,016,306
|
437,601,488 snm
|
$ 819,182
|
-4.35 %
|
|
|
395
|
Viacoin
VIA
|
$ 0.60901236
|
$ 14,108,291
|
23,173,518 via
|
$ 877,631
|
7.48 %
|
|
|
401
|
Mithril
MITH
|
$ 0.02053201
|
$ 12,717,146
|
618,753,636 mith
|
$ 7,539,295
|
2.07 %
|
|
|
403
|
AppCoins
APPC
|
$ 0.06947820
|
$ 7,709,589
|
110,971,443 appc
|
$ 243,231
|
1.38 %
|
|
|
410
|
Agrello
DLT
|
$ 0.10637352
|
$ 8,768,915
|
82,009,794 dlt
|
$ 350,649
|
3.42 %
|
|
|
412
|
Bluzelle
BLZ
|
$ 0.20651796
|
$ 56,061,720
|
271,424,812 blz
|
$ 36,781,711
|
-1.07 %
|
|
|
418
|
Troy
TROY
|
$ 0.00750844
|
$ 14,342,457
|
1,900,000,000 troy
|
$ 6,917,298
|
5.40 %
|
|
|
425
|
Dock
DOCK
|
$ 0.04092026
|
$ 22,926,321
|
559,891,807 dock
|
$ 24,565,814
|
16.93 %
|
|
|
427
|
POA Network
POA
|
$ 0.05845752
|
$ 16,670,983
|
285,179,803 poa
|
$ 12,576,417
|
10.83 %
|
|
|
439
|
QLC Chain
QLC
|
$ 0.06133248
|
$ 14,682,852
|
240,000,000 qlc
|
$ 2,747,120
|
10.56 %
|
|
|
441
|
Blox
CDT
|
$ 0.01749413
|
$ 11,799,794
|
674,579,184 cdt
|
$ 677,058
|
8.41 %
|
|
|
453
|
AirSwap
AST
|
$ 0.20987208
|
$ 36,277,012
|
172,262,389 ast
|
$ 3,105,676
|
3.82 %
|
|
|
461
|
Viberate
VIB
|
$ 0.04983264
|
$ 9,087,413
|
182,563,874 vib
|
$ 1,560,569
|
4.60 %
|
|
|
463
|
Monetha
MTH
|
$ 0.01988514
|
$ 6,923,335
|
347,543,900 mth
|
$ 530,296
|
1.57 %
|
|
|
471
|
Aeron
ARN
|
$ 0.01342606
|
$ 2,419,135
|
180,158,126 arn
|
$ 119,658
|
16.77 %
|
|
|
483
|
Lunyr
LUN
|
$ 0.13847724
|
$ 374,146
|
2,703,356 lun
|
$ 13,241
|
-3.72 %
|
|
|
488
|
Red Pulse Phoenix
PHX
|
$ 0.00728802
|
$ 24,681,148
|
3,386,665,894 phx
|
$ 281,226
|
1.29 %
|
|
|
490
|
Etherparty
FUEL
|
$ 0.00064207
|
$ 633,365
|
989,920,558 fuel
|
$ 61,675
|
3.89 %
|
|
|
491
|
Blockmason Credit Protocol
BCPT
|
$ 0.00310496
|
$ 358,171
|
116,158,667 bcpt
|
$ 19,057
|
9.85 %
|
|
|
498
|
OpenANX
OAX
|
$ 0.21993444
|
$ 12,496,828
|
56,275,073 oax
|
$ 374,219
|
-0.40 %
|
|
|
521
|
VIBE
VIBE
|
$ 0.00526597
|
$ 986,205
|
187,131,712 vibe
|
$ 31,796
|
-2.77 %
|
|
|
529
|
Stably Dollar
USDS
|
$ 0.99425700
|
$ 586,444
|
590,694 USDS
|
$ 70,227
|
12.60 %
|
|
|
546
|
YOYOW
YOYOW
|
$ 0.02185449
|
$ 3,815,024
|
174,893,814 yoyow
|
$ 889,097
|
11.72 %
|
|
|
552
|
Nucleus Vision
NCASH
|
$ 0.00167706
|
$ 4,857,197
|
2,901,432,138 ncash
|
$ 207,774
|
-5.82 %
|
|
|
553
|
Ambrosus
AMB
|
$ 0.03644491
|
$ 5,335,207
|
144,590,975 amb
|
$ 833,202
|
1.44 %
|
|
|
580
|
Binance GBP Stable Coin
BGBP
|
$ 3.9967
|
$ 2,797,815
|
700,001 bgbp
|
$ 482,669
|
0.00 %
|
|
|
583
|
Cortex
CTXC
|
$ 0.16866432
|
$ 1,693,597
|
10,041,128 ctxc
|
$ 11,468,551
|
4.13 %
|
|
|
669
|
Drep
DREP
|
$ 0.00692386
|
$ 0
|
0 drep
|
$ 1,174,734
|
-0.89 %
|
|
|
1978
|
Binance USD
BUSD
|
$ 0.99521532
|
$ 2,888,663,976
|
2,899,920,666 busd
|
$ 3,894,852,060
|
6.00 %
|
|
|
2020
|
3X Long Bitcoin Token
BULL
|
$ 54,092
|
$ 0
|
0 bull
|
$ 41,025,056
|
-11.89 %
|
|
|
2153
|
3X Short Bitcoin Token
BEAR
|
$ 0.00185435
|
$ 0
|
0 bear
|
$ 3,529,493
|
29.76 %
|
|
|
3669
|
3X Short XRP Token
XRPBEAR
|
$ 0.00263538
|
$ 0
|
0 xrpbear
|
$ 437,275
|
-5.30 %
|
|
|
3953
|
ARPA Chain
ARPA
|
$ 0.04467688
|
$ 43,953,970
|
982,174,603 arpa
|
$ 42,451,132
|
19.89 %
|
|
|
3963
|
3X Short Ethereum Token
ETHBEAR
|
$ 0.00010062
|
$ 0
|
0 ethbear
|
$ 1,257,710
|
26.20 %
|
@Copyright Coin Express Way 2019
