Volume 24h
188
Cayman Islands
2017
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 47,787
|
$ 899,383,261,716
|
18,820,668 btc
|
$ 26,539,179,468
|
-1.03 %
|
|
|
2
|
Ethereum
ETH
|
$ 3,368.07
|
$ 396,056,935,668
|
117,591,390 eth
|
$ 14,457,956,850
|
-1.06 %
|
|
|
3
|
XRP
XRP
|
$ 1.0685
|
$ 49,827,791,622
|
46,622,239,005 xrp
|
$ 2,566,783,131
|
0.49 %
|
|
|
4
|
Tether
USDT
|
$ 1.0030
|
$ 69,544,086,591
|
69,344,506,787 usdt
|
$ 52,936,574,907
|
1.33 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 615.0077
|
$ 11,593,030,626
|
18,850,256 bch
|
$ 7,335,973,518
|
-0.98 %
|
|
|
6
|
Litecoin
LTC
|
$ 176.7928
|
$ 11,802,337,686
|
66,752,615 ltc
|
$ 2,096,033,394
|
-1.06 %
|
|
|
8
|
EOS
EOS
|
$ 5.0941
|
$ 4,929,945,855
|
967,728,915 eos
|
$ 1,437,671,895
|
-4.62 %
|
|
|
9
|
Binance Coin
BNB
|
$ 416.8484
|
$ 64,417,114,935
|
154,533,652 bnb
|
$ 1,135,896,990
|
2.37 %
|
|
|
11
|
Tezos
XTZ
|
$ 6.8856
|
$ 5,819,978,730
|
845,128,424 xtz
|
$ 774,961,779
|
7.82 %
|
|
|
13
|
Cardano
ADA
|
$ 2.3468
|
$ 75,251,861,445
|
32,066,390,668 ada
|
$ 1,477,812,975
|
-0.03 %
|
|
|
14
|
Stellar
XLM
|
$ 0.32065077
|
$ 7,608,885,075
|
23,730,654,133 xlm
|
$ 335,464,740
|
0.69 %
|
|
|
15
|
ChainLink
LINK
|
$ 27.9774
|
$ 12,689,359,980
|
453,509,554 link
|
$ 810,037,437
|
-0.15 %
|
|
|
17
|
TRON
TRX
|
$ 0.10608714
|
$ 7,593,641,022
|
71,660,220,128 trx
|
$ 1,076,449,962
|
1.24 %
|
|
|
18
|
USD Coin
USDC
|
$ 1.0021
|
$ 29,491,747,050
|
29,430,347,691 usdc
|
$ 1,545,288,219
|
1.19 %
|
|
|
19
|
Monero
XMR
|
$ 267.3147
|
$ 4,813,871,232
|
17,995,959 xmr
|
$ 192,724,971
|
0.28 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 56.3423
|
$ 7,319,391,429
|
129,903,266 etc
|
$ 5,010,036,867
|
-0.09 %
|
|
|
22
|
Dash
DASH
|
$ 198.2941
|
$ 2,050,014,513
|
10,338,228 dash
|
$ 276,543,369
|
-0.04 %
|
|
|
23
|
NEO
NEO
|
$ 49.0495
|
$ 3,460,065,522
|
70,530,000 neo
|
$ 298,716,537
|
0.41 %
|
|
|
24
|
IOTA
MIOTA
|
$ 1.5622
|
$ 4,352,631,108
|
2,779,530,283 miota
|
$ 92,372,271
|
-3.92 %
|
|
|
25
|
Cosmos
ATOM
|
$ 43.0274
|
$ 12,027,175,521
|
279,414,608 atom
|
$ 2,119,257,876
|
9.76 %
|
|
|
26
|
NEM
XEM
|
$ 0.18302421
|
$ 1,646,214,363
|
8,999,999,999 xem
|
$ 41,900,311
|
-0.05 %
|
|
|
27
|
Zcash
ZEC
|
$ 136.8515
|
$ 1,586,576,187
|
11,592,492 zec
|
$ 179,440,185
|
-0.33 %
|
|
|
28
|
Paxos Standard
PAX
|
$ 1.0026
|
$ 1,061,922,714
|
1,059,130,835 pax
|
$ 25,211,657
|
1.33 %
|
|
|
29
|
Ontology
ONT
|
$ 0.98823516
|
$ 865,040,274
|
875,249,524 ont
|
$ 104,557,956
|
-0.87 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.23845713
|
$ 31,301,440,740
|
131,351,872,546 doge
|
$ 782,129,829
|
-0.04 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.74499933
|
$ 1,110,139,797
|
1,490,348,708 bat
|
$ 96,099,657
|
-0.80 %
|
|
|
33
|
VeChain
VET
|
$ 0.11086584
|
$ 7,406,411,556
|
66,760,741,299 vet
|
$ 262,876,287
|
-0.78 %
|
|
|
34
|
Lisk
LSK
|
$ 3.6763
|
$ 532,681,689
|
144,818,773 lsk
|
$ 12,076,396
|
3.47 %
|
|
|
35
|
TrueUSD
TUSD
|
$ 1.0016
|
$ 1,400,398,035
|
1,398,066,401 tusd
|
$ 65,802,699
|
1.20 %
|
|
|
36
|
Hedera Hashgraph
HBAR
|
$ 0.41240181
|
$ 3,993,320,655
|
9,683,114,815 hbar
|
$ 242,280,090
|
-2.77 %
|
|
|
37
|
Bitcoin Gold
BTG
|
$ 65.6694
|
$ 1,150,615,386
|
17,513,924 btg
|
$ 16,986,510
|
-1.65 %
|
|
|
38
|
Decred
DCR
|
$ 141.5255
|
$ 1,885,244,937
|
13,326,687 dcr
|
$ 15,348,038
|
-0.85 %
|
|
|
39
|
Qtum
QTUM
|
$ 12.3706
|
$ 1,283,511,033
|
103,744,843 qtum
|
$ 181,542,813
|
-0.02 %
|
|
|
40
|
Algorand
ALGO
|
$ 2.0037
|
$ 10,797,329,289
|
5,386,500,957 algo
|
$ 730,519,869
|
-3.19 %
|
|
|
41
|
ICON
ICX
|
$ 1.8460
|
$ 1,237,635,513
|
670,178,232 icx
|
$ 55,958,577
|
-2.20 %
|
|
|
43
|
0x
ZRX
|
$ 1.0829
|
$ 915,598,920
|
845,341,602 zrx
|
$ 109,097,721
|
-1.85 %
|
|
|
45
|
Augur
REP
|
$ 25.7018
|
$ 169,452,702
|
6,593,650 rep
|
$ 18,552,968
|
-1.97 %
|
|
|
46
|
Waves
WAVES
|
$ 28.2856
|
$ 2,828,369,169
|
100,000,000 waves
|
$ 103,745,577
|
-2.08 %
|
|
|
47
|
Kyber Network
KNC
|
$ 1.7514
|
$ 161,758,995
|
92,354,332 knc
|
$ 28,023,635
|
-1.74 %
|
|
|
50
|
Ravencoin
RVN
|
$ 0.11229945
|
$ 1,089,782,535
|
9,685,930,000 rvn
|
$ 26,122,764
|
-0.16 %
|
|
|
51
|
Bitcoin Diamond
BCD
|
$ 2.0329
|
$ 382,821,657
|
188,156,898 bcd
|
$ 2,736,761
|
-1.56 %
|
|
|
53
|
Steem
STEEM
|
$ 0.61167360
|
$ 238,648,278
|
390,062,521 steem
|
$ 1,737,760
|
-1.79 %
|
|
|
55
|
OmiseGO
OMG
|
$ 9.9144
|
$ 1,393,038,837
|
140,245,398 omg
|
$ 1,188,367,116
|
14.40 %
|
|
|
56
|
FTX Token
FTT
|
$ 61.6228
|
$ 7,442,490,741
|
120,775,461 ftt
|
$ 474,477,123
|
-2.42 %
|
|
|
57
|
Theta Network
THETA
|
$ 6.2367
|
$ 6,231,329,226
|
1,000,000,000 theta
|
$ 160,803,255
|
-0.87 %
|
|
|
58
|
Holo
HOT
|
$ 0.00954784
|
$ 1,696,103,991
|
177,619,433,541 hot
|
$ 165,677,529
|
-2.49 %
|
|
|
60
|
Nano
NANO
|
$ 5.6111
|
$ 748,248,846
|
133,248,290 nano
|
$ 27,575,775
|
4.06 %
|
|
|
61
|
Siacoin
SC
|
$ 0.01851746
|
$ 905,037,993
|
48,870,705,000 sc
|
$ 39,356,417
|
-2.77 %
|
|
|
62
|
MCO
MCO
|
$ 1.3701
|
$ 0
|
0 mco
|
$ 199,037
|
4.73 %
|
|
|
63
|
Enjin Coin
ENJ
|
$ 1.6119
|
$ 1,505,911,731
|
934,340,660 enj
|
$ 56,054,151
|
-0.87 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00390898
|
$ 2,575,098,069
|
659,071,882,049 btt
|
$ 251,407,407
|
-0.48 %
|
|
|
65
|
DigixDAO
DGD
|
$ 646.9734
|
$ 54,190,458
|
83,776 dgd
|
$ 20,819
|
-2.06 %
|
|
|
68
|
Horizen
ZEN
|
$ 94.4343
|
$ 1,089,973,683
|
11,537,794 zen
|
$ 39,935,405
|
-0.10 %
|
|
|
69
|
HyperCash
HC
|
$ 0.79565355
|
$ 36,863,370
|
0 hc
|
$ 3,086,323
|
1.06 %
|
|
|
71
|
Blockstack
STX
|
$ 1.4279
|
$ 1,502,566,641
|
1,052,561,462 stx
|
$ 9,037,860
|
-1.29 %
|
|
|
76
|
BitShares
BTS
|
$ 0.05065422
|
$ 137,292,051
|
2,710,195,992 bts
|
$ 10,004,256
|
-0.74 %
|
|
|
77
|
Zilliqa
ZIL
|
$ 0.10513140
|
$ 1,316,627,424
|
12,506,886,974 zil
|
$ 50,032,989
|
-2.44 %
|
|
|
79
|
Komodo
KMD
|
$ 1.0484
|
$ 134,090,322
|
127,903,916 kmd
|
$ 2,537,537
|
-0.60 %
|
|
|
81
|
Status
SNT
|
$ 0.09318465
|
$ 361,460,868
|
3,880,483,788 SNT
|
$ 9,065,767
|
-1.22 %
|
|
|
82
|
Verge
XVG
|
$ 0.02556605
|
$ 421,290,192
|
16,478,514,142 xvg
|
$ 180,826,008
|
3.72 %
|
|
|
83
|
Aeternity
AE
|
$ 0.13236999
|
$ 51,609,960
|
389,558,115 ae
|
$ 7,515,270
|
4.26 %
|
|
|
85
|
Ardor
ARDR
|
$ 0.38229600
|
$ 389,177,328
|
998,999,495 ardr
|
$ 10,257,671
|
1.52 %
|
|
|
87
|
IOST
IOST
|
$ 0.06785754
|
$ 1,543,711,248
|
22,760,155,734 iost
|
$ 207,156,645
|
-1.54 %
|
|
|
89
|
Zcoin
XZC
|
$ 7.4256
|
$ 91,607,679
|
12,320,405 xzc
|
$ 10,708,637
|
5.45 %
|
|
|
90
|
Loopring
LRC
|
$ 0.46353390
|
$ 578,652,783
|
1,245,991,469 lrc
|
$ 54,190,458
|
3.15 %
|
|
|
91
|
Decentraland
MANA
|
$ 0.81142326
|
$ 1,077,262,341
|
1,327,372,146 mana
|
$ 37,741,934
|
0.02 %
|
|
|
92
|
Golem
GNT
|
$ 0.51179877
|
$ 511,416,474
|
1,000,000,000 gnt
|
$ 2,025,340
|
-1.70 %
|
|
|
93
|
REN
REN
|
$ 0.92897928
|
$ 818,639,097
|
881,153,019 ren
|
$ 80,951,178
|
-2.85 %
|
|
|
94
|
Chiliz
CHZ
|
$ 0.32256225
|
$ 1,724,441,682
|
5,344,064,580 chz
|
$ 129,693,918
|
-0.73 %
|
|
|
96
|
Matic Network
MATIC
|
$ 1.3447
|
$ 8,948,498,046
|
6,652,300,637 matic
|
$ 641,827,197
|
0.94 %
|
|
|
101
|
Pundi X
NPXS
|
$ 0.00152441
|
$ 360,648,489
|
236,519,288,706 npxs
|
$ 4,232.84
|
-2.37 %
|
|
|
106
|
aelf
ELF
|
$ 0.86590044
|
$ 400,072,764
|
461,329,999 elf
|
$ 64,894,746
|
-2.33 %
|
|
|
109
|
Aave
LEND
|
$ 3.4626
|
$ 183,788,802
|
53,072,375 lend
|
$ 25,539
|
-1.69 %
|
|
|
110
|
Power Ledger
POWR
|
$ 0.39519849
|
$ 169,882,785
|
429,712,892 powr
|
$ 9,648,721
|
-1.94 %
|
|
|
111
|
Aion
AION
|
$ 0.18875865
|
$ 93,710,307
|
495,986,121 aion
|
$ 11,441,116
|
-0.97 %
|
|
|
113
|
Stratis
STRAT
|
$ 2.5160
|
$ 251,789,703
|
100,074,480 strat
|
$ 3,260,459
|
-3.76 %
|
|
|
117
|
Ark
ARK
|
$ 1.9115
|
$ 305,932,374
|
160,033,076 ark
|
$ 6,834,258
|
5.77 %
|
|
|
119
|
GXChain
GXC
|
$ 0.70915908
|
$ 53,186,931
|
75,000,000 gxc
|
$ 12,050,161
|
0.03 %
|
|
|
122
|
WazirX
WRX
|
$ 1.2487
|
$ 565,129,062
|
452,623,998 wrx
|
$ 59,208,093
|
7.51 %
|
|
|
123
|
Ripio Credit Network
RCN
|
$ 0.02683240
|
$ 14,271,492
|
530,848,856 rcn
|
$ 43,217
|
0.07 %
|
|
|
125
|
iExec RLC
RLC
|
$ 3.8660
|
$ 275,778,777
|
71,332,547 rlc
|
$ 13,711,667
|
-1.44 %
|
|
|
127
|
TomoChain
TOMO
|
$ 2.2771
|
$ 191,721,444
|
84,199,625 tomo
|
$ 10,987,904
|
1.54 %
|
|
|
135
|
WINk
WIN
|
$ 0.00050176
|
$ 385,975,599
|
766,299,999,999 win
|
$ 12,996,583
|
-0.56 %
|
|
|
140
|
BEAM
BEAM
|
$ 0.69100002
|
$ 67,140,735
|
97,134,880 beam
|
$ 5,661,517
|
-1.65 %
|
|
|
147
|
PIVX
PIVX
|
$ 0.83053806
|
$ 56,149,725
|
67,122,957 pivx
|
$ 1,214,743
|
-7.85 %
|
|
|
149
|
Gas
GAS
|
$ 9.6090
|
$ 133,899,174
|
13,935,116 gas
|
$ 5,559,205
|
-0.53 %
|
|
|
153
|
Metal
MTL
|
$ 3.8320
|
$ 247,680,021
|
64,633,864 mtl
|
$ 140,684,928
|
9.63 %
|
|
|
157
|
Wanchain
WAN
|
$ 0.90986448
|
$ 176,190,669
|
193,637,644 wan
|
$ 4,152,881
|
-2.22 %
|
|
|
158
|
Tierion
TNT
|
$ 0.01311275
|
$ 5,618,557
|
428,481,269 tnt
|
$ 0.00136671
|
0.00 %
|
|
|
160
|
Nuls
NULS
|
$ 0.53903736
|
$ 50,988,729
|
94,492,057 nuls
|
$ 16,136,189
|
2.51 %
|
|
|
161
|
Civic
CVC
|
$ 0.51179877
|
$ 343,062,873
|
670,000,000 cvc
|
$ 26,571,436
|
-2.93 %
|
|
|
163
|
Bancor Network Token
BNT
|
$ 4.0251
|
$ 935,526,099
|
232,409,821 bnt
|
$ 44,018,661
|
-0.23 %
|
|
|
165
|
Loom Network
LOOM
|
$ 0.11803389
|
$ 98,345,646
|
833,914,552 loom
|
$ 3,769,295
|
-3.76 %
|
|
|
166
|
Storj
STORJ
|
$ 1.3600
|
$ 195,592,191
|
143,787,439 storj
|
$ 23,090,201
|
-0.72 %
|
|
|
169
|
Polymath Network
POLY
|
$ 0.31778355
|
$ 274,297,380
|
863,928,753 poly
|
$ 116,887,002
|
10.04 %
|
|
|
175
|
Harmony
ONE
|
$ 0.16152006
|
$ 1,708,050,741
|
10,559,199,899 one
|
$ 86,590,044
|
-3.05 %
|
|
|
178
|
Groestlcoin
GRS
|
$ 1.0274
|
$ 80,568,882
|
78,423,389 grs
|
$ 2,499,786
|
2.47 %
|
|
|
180
|
Contentos
COS
|
$ 0.02353988
|
$ 80,616,669
|
3,425,816,938 cos
|
$ 5,698,026
|
-1.43 %
|
|
|
183
|
Nebulas
NAS
|
$ 0.43151661
|
$ 19,649,967
|
45,500,000 nas
|
$ 4,132,237
|
0.23 %
|
|
|
184
|
SingularityNET
AGI
|
$ 0.36700416
|
$ 278,598,210
|
0 agi
|
$ 5,118,943
|
-7.33 %
|
|
|
186
|
FunFair
FUN
|
$ 0.02031903
|
$ 215,328,222
|
10,598,879,189 fun
|
$ 16,759,665
|
-0.70 %
|
|
|
187
|
Syscoin
SYS
|
$ 0.29675727
|
$ 183,884,376
|
619,346,033 sys
|
$ 15,939,545
|
-0.33 %
|
|
|
200
|
QuarkChain
QKC
|
$ 0.02275139
|
$ 148,999,866
|
6,548,670,136 qkc
|
$ 4,783,144
|
-0.90 %
|
|
|
201
|
Elrond
ERD
|
$ 0.11086584
|
$ 1,500,894,096
|
13,508,333,333 erd
|
$ 661,167
|
-0.40 %
|
|
|
202
|
IoTeX
IOTX
|
$ 0.06403458
|
$ 616,977,957
|
0 iotx
|
$ 24,292,474
|
0.20 %
|
|
|
203
|
Gifto
GTO
|
$ 0.04335715
|
$ 28,729,210
|
662,679,535 gto
|
$ 7,217,653
|
-3.65 %
|
|
|
204
|
Dent
DENT
|
$ 0.00476436
|
$ 455,553,471
|
95,654,960,453 dent
|
$ 17,876,352
|
-0.95 %
|
|
|
205
|
Enigma
ENG
|
$ 0.09891909
|
$ 8,165,508
|
82,717,912 eng
|
$ 255,764
|
2.46 %
|
|
|
209
|
Populous
PPT
|
$ 1.8398
|
$ 66,615,078
|
36,226,899 ppt
|
$ 3,002,362
|
0.13 %
|
|
|
210
|
Kava
KAVA
|
$ 6.1062
|
$ 558,391,095
|
91,443,180 kava
|
$ 72,779,601
|
-1.23 %
|
|
|
216
|
Storm
STORM
|
$ 0.03415815
|
$ 317,592,402
|
9,293,310,496 storm
|
$ 16,274,054
|
-2.19 %
|
|
|
219
|
Nexus
NXS
|
$ 0.70007955
|
$ 48,838,314
|
0 nxs
|
$ 303,168
|
-0.78 %
|
|
|
222
|
Bread
BRD
|
$ 0.17967912
|
$ 15,257,338
|
84,978,521 brd
|
$ 1,632,006
|
3.91 %
|
|
|
225
|
Origin Protocol
OGN
|
$ 1.0289
|
$ 364,758,171
|
354,492,847 ogn
|
$ 37,323,081
|
-2.27 %
|
|
|
226
|
COCOS BCX
COCOS
|
$ 0.70629186
|
$ 29,671,570
|
42,016,259 cocos
|
$ 1,826,212
|
-0.23 %
|
|
|
229
|
LTO Network
LTO
|
$ 0.30870402
|
$ 90,556,365
|
293,169,715 lto
|
$ 24,369,554
|
9.03 %
|
|
|
232
|
Mainframe
MFT
|
$ 0.01208533
|
$ 113,446,338
|
9,386,552,599 mft
|
$ 5,297,093
|
-1.44 %
|
|
|
234
|
Moeda Loyalty Points
MDA
|
$ 0.76506987
|
$ 15,021,318
|
19,628,888 mda
|
$ 754,235
|
-2.53 %
|
|
|
237
|
Cindicator
CND
|
$ 0.01673979
|
$ 32,294,598
|
1,929,265,176 cnd
|
$ 183,966
|
-0.08 %
|
|
|
238
|
NKN
NKN
|
$ 0.37895091
|
$ 246,246,411
|
650,000,000 nkn
|
$ 8,203,499
|
-0.17 %
|
|
|
242
|
Waltonchain
WTC
|
$ 1.1493
|
$ 33,547,143
|
29,182,765 wtc
|
$ 18,624,792
|
-1.99 %
|
|
|
243
|
Skycoin
SKY
|
$ 1.2759
|
$ 26,795,843
|
21,000,000 sky
|
$ 519,440
|
0.55 %
|
|
|
244
|
Band Protocol
BAND
|
$ 9.2191
|
$ 324,425,943
|
35,191,821 band
|
$ 30,472,336
|
0.35 %
|
|
|
246
|
Request
REQ
|
$ 0.21121854
|
$ 162,953,670
|
771,800,862 req
|
$ 4,993,503
|
0.44 %
|
|
|
248
|
Fantom
FTM
|
$ 1.4537
|
$ 3,695,320,923
|
2,541,152,731 ftm
|
$ 458,898,561
|
11.83 %
|
|
|
250
|
Neblio
NEBL
|
$ 1.2549
|
$ 22,889,925
|
18,240,073 nebl
|
$ 491,660
|
-0.49 %
|
|
|
251
|
CyberMiles
CMT
|
$ 0.01288815
|
$ 10,340,772
|
800,000,000 cmt
|
$ 849,858
|
3.04 %
|
|
|
253
|
GoChain
GO
|
$ 0.03572078
|
$ 39,217,023
|
1,097,824,642 go
|
$ 1,475,481
|
-2.58 %
|
|
|
255
|
Celer Network
CELR
|
$ 0.10608714
|
$ 599,679,063
|
5,645,454,936 celr
|
$ 165,581,955
|
-5.66 %
|
|
|
256
|
OST
OST
|
$ 0.00842485
|
$ 5,824,471
|
691,519,032 ost
|
$ 11,443
|
-3.24 %
|
|
|
264
|
Perlin
PERL
|
$ 0.09175104
|
$ 0
|
0 perl
|
$ 7,107,408
|
0.33 %
|
|
|
266
|
Streamr DATAcoin
DATA
|
$ 0.16199793
|
$ 112,920,681
|
697,152,733 data
|
$ 20,399,649
|
2.27 %
|
|
|
269
|
Ankr
ANKR
|
$ 0.09557400
|
$ 733,482,663
|
7,662,899,378 ankr
|
$ 28,617,579
|
0.12 %
|
|
|
271
|
AdEx
ADX
|
$ 0.52470126
|
$ 67,857,540
|
129,329,357 adx
|
$ 8,686,243
|
0.21 %
|
|
|
277
|
NavCoin
NAV
|
$ 0.41001246
|
$ 29,371,563
|
71,646,942 nav
|
$ 636,818
|
-0.28 %
|
|
|
281
|
Quantstamp
QSP
|
$ 0.05352144
|
$ 38,190,893
|
713,801,947 qsp
|
$ 2,587,953
|
-0.48 %
|
|
|
282
|
MovieBloc
MBL
|
$ 0.00987279
|
$ 34,830,224
|
3,528,314,334 mbl
|
$ 8,465,037
|
0.28 %
|
|
|
289
|
DUSK Network
DUSK
|
$ 0.16056432
|
$ 57,965,631
|
360,663,707 dusk
|
$ 879,223
|
3.30 %
|
|
|
293
|
COTI
COTI
|
$ 0.38659683
|
$ 335,847,036
|
868,672,118 coti
|
$ 86,685,618
|
-4.66 %
|
|
|
300
|
Fetch.ai
FET
|
$ 0.79469781
|
$ 546,778,854
|
688,117,805 fet
|
$ 166,489,908
|
-3.07 %
|
|
|
309
|
Tael
WABI
|
$ 0.21504150
|
$ 12,714,066
|
59,096,689 wabi
|
$ 449,761
|
-1.35 %
|
|
|
314
|
Vite
VITE
|
$ 0.09079530
|
$ 69,386,724
|
764,164,722 vite
|
$ 4,347,470
|
-4.22 %
|
|
|
323
|
Voyager Token
VGX
|
$ 2.9623
|
$ 54,763,902
|
278,404,286 vgx
|
$ 6,570,999
|
-3.06 %
|
|
|
333
|
Raiden Network Token
RDN
|
$ 0.52756848
|
$ 27,673,261
|
51,117,748 rdn
|
$ 395,510
|
-4.51 %
|
|
|
334
|
Eidoo
EDO
|
$ 0.19162587
|
$ 0
|
0 edo
|
$ 88.0060
|
0.00 %
|
|
|
338
|
Time New Bank
TNB
|
$ 0.00346934
|
$ 11,868,523
|
3,436,586,618 tnb
|
$ 314,222
|
3.45 %
|
|
|
353
|
SingularDTV
SNGLS
|
$ 0.00143839
|
$ 1,282,132
|
890,000,000 sngls
|
$ 3,446.98
|
-1.23 %
|
|
|
356
|
TokenClub
TCT
|
$ 0.03471248
|
$ 20,090,706
|
578,815,946 tct
|
$ 2,966,617
|
-0.02 %
|
|
|
368
|
Everex
EVX
|
$ 0.56818743
|
$ 12,391,551
|
21,800,000 evx
|
$ 1,298,519
|
-2.44 %
|
|
|
376
|
WePower
WPR
|
$ 0.00883104
|
$ 5,335,849
|
608,821,561 wpr
|
$ 17,758
|
-1.02 %
|
|
|
380
|
district0x
DNT
|
$ 0.17920125
|
$ 134,520,405
|
751,221,716 dnt
|
$ 7,576,533
|
1.09 %
|
|
|
383
|
Genesis Vision
GVT
|
$ 3.7785
|
$ 16,763,011
|
4,436,644 gvt
|
$ 3,374,431
|
-0.18 %
|
|
|
388
|
SelfKey
KEY
|
$ 0.01024553
|
$ 28,259,846
|
2,793,409,680 key
|
$ 31,227,132
|
18.42 %
|
|
|
389
|
Po.et
POE
|
$ 0.00017681
|
$ 445,066
|
2,517,174,198 poe
|
$ 1.5172
|
-2.63 %
|
|
|
394
|
SONM
SNM
|
$ 0.20405049
|
$ 89,170,542
|
436,992,448 snm
|
$ 214,463
|
1.67 %
|
|
|
395
|
Viacoin
VIA
|
$ 0.26235063
|
$ 0
|
0 via
|
$ 29,146
|
-2.83 %
|
|
|
401
|
Mithril
MITH
|
$ 0.05543292
|
$ 34,187,632
|
618,753,636 mith
|
$ 15,986,567
|
6.82 %
|
|
|
403
|
AppCoins
APPC
|
$ 0.08028216
|
$ 9,400,229
|
116,396,682 appc
|
$ 958,642
|
-0.71 %
|
|
|
410
|
Agrello
DLT
|
$ 0.10226418
|
$ 8,375,484
|
82,009,794 dlt
|
$ 2,495,915
|
-1.51 %
|
|
|
412
|
Bluzelle
BLZ
|
$ 0.25088175
|
$ 77,367,153
|
308,118,749 blz
|
$ 11,288,054
|
-1.23 %
|
|
|
418
|
Troy
TROY
|
$ 0.00873546
|
$ 16,600,152
|
1,900,000,000 troy
|
$ 5,412,164
|
7.48 %
|
|
|
425
|
Dock
DOCK
|
$ 0.10274205
|
$ 74,547,720
|
0 dock
|
$ 15,984,369
|
6.47 %
|
|
|
427
|
POA Network
POA
|
$ 0.03631812
|
$ 10,598,679
|
291,829,282 poa
|
$ 334,384
|
0.00 %
|
|
|
439
|
QLC Chain
QLC
|
$ 0.03635635
|
$ 8,725,715
|
240,000,000 qlc
|
$ 645,157
|
-1.73 %
|
|
|
441
|
Blox
CDT
|
$ 0.07454772
|
$ 50,415,285
|
674,579,184 cdt
|
$ 4,874,513
|
-14.44 %
|
|
|
453
|
AirSwap
AST
|
$ 0.28719987
|
$ 49,459,545
|
172,262,389 ast
|
$ 1,774,058
|
-2.83 %
|
|
|
461
|
Viberate
VIB
|
$ 0.04922061
|
$ 8,980,229
|
182,563,874 vib
|
$ 1,612,868
|
-1.50 %
|
|
|
463
|
Monetha
MTH
|
$ 0.03637546
|
$ 12,641,382
|
347,543,900 mth
|
$ 761,979
|
-6.23 %
|
|
|
471
|
Aeron
ARN
|
$ 0.00022938
|
$ 137,982
|
600,959,744 arn
|
$ 2,747.77
|
-21.11 %
|
|
|
483
|
Lunyr
LUN
|
$ 0.23081121
|
$ 625,451
|
2,703,356 lun
|
$ 4,597.39
|
-2.02 %
|
|
|
488
|
Red Pulse Phoenix
PHX
|
$ 0.00993970
|
$ 33,667,280
|
3,386,665,894 phx
|
$ 1,137,052
|
1.49 %
|
|
|
490
|
Etherparty
FUEL
|
$ 0.00081716
|
$ 807,426
|
989,920,558 fuel
|
$ 11,579
|
5.46 %
|
|
|
491
|
Blockmason Credit Protocol
BCPT
|
$ 0.00350757
|
$ 407,270
|
116,158,667 bcpt
|
$ 155.6031
|
3.22 %
|
|
|
498
|
OpenANX
OAX
|
$ 0.19879392
|
$ 11,442,215
|
57,555,930 oax
|
$ 3,871,034
|
3.04 %
|
|
|
521
|
VIBE
VIBE
|
$ 0.01090021
|
$ 2,040,073
|
187,131,712 vibe
|
$ 5,963.03
|
12.28 %
|
|
|
529
|
Stably Dollar
USDS
|
$ 1.2611
|
$ 0
|
0 USDS
|
$ 1,899.81
|
-7.82 %
|
|
|
546
|
YOYOW
YOYOW
|
$ 0.02161884
|
$ 3,818,659
|
174,893,814 yoyow
|
$ 563,612
|
-0.72 %
|
|
|
552
|
Nucleus Vision
NCASH
|
$ 0.00252793
|
$ 7,328,041
|
2,901,432,138 ncash
|
$ 199,575
|
-1.22 %
|
|
|
553
|
Ambrosus
AMB
|
$ 0.03680555
|
$ 5,321,704
|
144,590,975 amb
|
$ 317,286
|
-0.32 %
|
|
|
580
|
Binance GBP Stable Coin
BGBP
|
$ 3.9859
|
$ 2,790,283
|
700,001 bgbp
|
$ 481,370
|
0.00 %
|
|
|
583
|
Cortex
CTXC
|
$ 0.25470471
|
$ 46,768,659
|
183,602,365 ctxc
|
$ 30,100,840
|
-18.35 %
|
|
|
669
|
Drep
DREP
|
$ 2.0051
|
$ 0
|
0 drep
|
$ 111,108
|
8585.94 %
|
|
|
1978
|
Binance USD
BUSD
|
$ 1.0026
|
$ 12,866,315,241
|
12,833,444,459 busd
|
$ 4,053,436,701
|
1.27 %
|
|
|
2020
|
3X Long Bitcoin Token
BULL
|
$ 9,244.54
|
$ 0
|
0 bull
|
$ 3,299,979
|
-1.94 %
|
|
|
2153
|
3X Short Bitcoin Token
BEAR
|
$ 0.00024371
|
$ 0
|
0 bear
|
$ 484,815
|
5.01 %
|
|
|
3669
|
3X Short XRP Token
XRPBEAR
|
$ 0
|
$ 0
|
0 xrpbear
|
$ 22,837
|
5.45 %
|
|
|
3953
|
ARPA Chain
ARPA
|
$ 0.08076003
|
$ 79,421,994
|
982,174,603 arpa
|
$ 19,057,121
|
-1.70 %
|
|
|
3963
|
3X Short Ethereum Token
ETHBEAR
|
$ 0
|
$ 0
|
0 ethbear
|
$ 39,432
|
10.93 %
|
@Copyright Coin Express Way 2019
