Volume 24h
188
Cayman Islands
2017
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 6,223.71
|
$ 113,843,555,634
|
18,291,912 btc
|
$ 34,748,939,622
|
-6.80 %
|
|
|
2
|
Ethereum
ETH
|
$ 128.6263
|
$ 14,185,447,031
|
110,286,586 eth
|
$ 8,590,026,779
|
0.57 %
|
|
|
3
|
XRP
XRP
|
$ 0.17501073
|
$ 7,685,049,555
|
43,906,191,900 xrp
|
$ 2,744,954,848
|
6.04 %
|
|
|
4
|
Tether
USDT
|
$ 1.0090
|
$ 4,327,588,288
|
4,288,917,905 usdt
|
$ 40,593,077,997
|
7.75 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 212.2108
|
$ 3,904,674,746
|
18,355,377 bch
|
$ 3,291,384,139
|
1.13 %
|
|
|
6
|
Litecoin
LTC
|
$ 38.4664
|
$ 2,476,619,591
|
64,383,956 ltc
|
$ 2,615,314,969
|
3.78 %
|
|
|
8
|
EOS
EOS
|
$ 2.1530
|
$ 2,012,978,091
|
934,372,639 eos
|
$ 2,217,831,506
|
-0.23 %
|
|
|
9
|
Binance Coin
BNB
|
$ 12.1083
|
$ 1,831,289,325
|
151,257,936 bnb
|
$ 230,688,035
|
0.46 %
|
|
|
11
|
Tezos
XTZ
|
$ 1.5458
|
$ 1,088,433,523
|
705,113,644 xtz
|
$ 118,959,993
|
-2.10 %
|
|
|
13
|
Cardano
ADA
|
$ 0.02875354
|
$ 893,307,767
|
31,112,484,646 ada
|
$ 102,510,727
|
2.91 %
|
|
|
14
|
Stellar
XLM
|
$ 0.03976951
|
$ 806,655,053
|
20,284,516,358 xlm
|
$ 293,124,294
|
1.57 %
|
|
|
15
|
ChainLink
LINK
|
$ 2.1146
|
$ 770,034,743
|
364,409,569 link
|
$ 204,797,401
|
0.36 %
|
|
|
17
|
TRON
TRX
|
$ 0.01120268
|
$ 741,729,310
|
66,140,232,427 trx
|
$ 1,023,588,689
|
3.84 %
|
|
|
18
|
USD Coin
USDC
|
$ 1.0021
|
$ 689,674,200
|
688,274,594 usdc
|
$ 761,726,091
|
7.44 %
|
|
|
19
|
Monero
XMR
|
$ 47.5645
|
$ 832,657,713
|
17,501,004 xmr
|
$ 142,224,221
|
-0.58 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 4.7585
|
$ 553,505,649
|
116,319,790 etc
|
$ 1,612,675,288
|
0.37 %
|
|
|
22
|
Dash
DASH
|
$ 64.4252
|
$ 605,921,734
|
9,409,492 dash
|
$ 552,920,620
|
-1.62 %
|
|
|
23
|
NEO
NEO
|
$ 6.5241
|
$ 460,143,775
|
70,530,000 neo
|
$ 340,393,371
|
2.20 %
|
|
|
24
|
IOTA
MIOTA
|
$ 0.13841531
|
$ 384,768,423
|
2,779,530,283 miota
|
$ 9,528,500
|
2.70 %
|
|
|
25
|
Cosmos
ATOM
|
$ 1.9443
|
$ 364,441,786
|
187,411,184 atom
|
$ 127,418,015
|
-0.55 %
|
|
|
26
|
NEM
XEM
|
$ 0.03696884
|
$ 332,470,588
|
8,999,999,999 xem
|
$ 20,606,704
|
0.85 %
|
|
|
27
|
Zcash
ZEC
|
$ 30.0720
|
$ 288,425,393
|
9,591,156 zec
|
$ 327,933,504
|
-0.92 %
|
|
|
28
|
Paxos Standard
PAX
|
$ 1.0023
|
$ 255,203,229
|
255,023,379 pax
|
$ 1,026,999,282
|
7.62 %
|
|
|
29
|
Ontology
ONT
|
$ 0.35686753
|
$ 227,352,126
|
637,351,170 ont
|
$ 79,775,515
|
0.10 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.00177998
|
$ 220,580,730
|
123,916,370,161 doge
|
$ 141,682,758
|
3.71 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.13692162
|
$ 197,913,978
|
1,445,242,564 bat
|
$ 61,639,624
|
-0.48 %
|
|
|
33
|
VeChain
VET
|
$ 0.00298863
|
$ 192,829,207
|
64,423,896,728 vet
|
$ 83,659,110
|
1.73 %
|
|
|
34
|
Lisk
LSK
|
$ 0.97046310
|
$ 134,743,322
|
138,843,840 lsk
|
$ 3,776,715
|
-0.01 %
|
|
|
35
|
TrueUSD
TUSD
|
$ 1.0039
|
$ 138,944,326
|
138,992,498 tusd
|
$ 1,279,725,474
|
7.69 %
|
|
|
36
|
Hedera Hashgraph
HBAR
|
$ 0.03074513
|
$ 117,279,591
|
3,816,091,538 hbar
|
$ 9,204,867
|
-0.63 %
|
|
|
37
|
Bitcoin Gold
BTG
|
$ 7.0391
|
$ 123,322,814
|
17,513,924 btg
|
$ 21,832,775
|
-0.45 %
|
|
|
38
|
Decred
DCR
|
$ 10.7695
|
$ 121,530,385
|
11,284,423 dcr
|
$ 80,628,163
|
-0.88 %
|
|
|
39
|
Qtum
QTUM
|
$ 1.1884
|
$ 114,360,671
|
96,230,004 qtum
|
$ 343,523,897
|
1.40 %
|
|
|
40
|
Algorand
ALGO
|
$ 0.14719074
|
$ 102,628,978
|
695,526,793 algo
|
$ 58,129,451
|
-1.59 %
|
|
|
41
|
ICON
ICX
|
$ 0.19075671
|
$ 101,153,959
|
530,808,602 icx
|
$ 15,553,051
|
-0.30 %
|
|
|
43
|
0x
ZRX
|
$ 0.14519915
|
$ 93,168,939
|
641,639,028 zrx
|
$ 26,830,414
|
0.40 %
|
|
|
45
|
Augur
REP
|
$ 9.9262
|
$ 109,188,768
|
11,000,000 rep
|
$ 33,234,611
|
1.27 %
|
|
|
46
|
Waves
WAVES
|
$ 0.82240104
|
$ 82,240,104
|
100,000,000 waves
|
$ 44,287,920
|
-1.71 %
|
|
|
47
|
Kyber Network
KNC
|
$ 0.43043178
|
$ 76,974,845
|
179,202,425 knc
|
$ 55,615,073
|
-3.81 %
|
|
|
50
|
Ravencoin
RVN
|
$ 0.01406558
|
$ 82,059,616
|
5,820,095,000 rvn
|
$ 9,385,355
|
-0.98 %
|
|
|
51
|
Bitcoin Diamond
BCD
|
$ 0.45314833
|
$ 85,843,632
|
188,156,898 bcd
|
$ 9,758,777
|
-1.94 %
|
|
|
53
|
Steem
STEEM
|
$ 0.14912009
|
$ 51,613,227
|
346,144,763 steem
|
$ 3,005,374
|
-4.82 %
|
|
|
55
|
OmiseGO
OMG
|
$ 0.49609192
|
$ 69,574,854
|
140,245,398 omg
|
$ 154,615,628
|
1.43 %
|
|
|
56
|
FTX Token
FTT
|
$ 2.2942
|
$ 66,139,366
|
28,849,700 ftt
|
$ 3,423,843
|
0.09 %
|
|
|
57
|
Theta Network
THETA
|
$ 0.06995450
|
$ 69,823,802
|
1,000,000,000 theta
|
$ 3,097,995
|
-0.85 %
|
|
|
58
|
Holo
HOT
|
$ 0.00032612
|
$ 57,880,503
|
177,619,433,541 hot
|
$ 4,492,187
|
9.75 %
|
|
|
60
|
Nano
NANO
|
$ 0.46354192
|
$ 61,770,322
|
133,248,290 nano
|
$ 3,685,003
|
0.85 %
|
|
|
61
|
Siacoin
SC
|
$ 0.00118811
|
$ 52,142,242
|
43,891,109,844 sc
|
$ 2,265,424
|
-5.22 %
|
|
|
62
|
MCO
MCO
|
$ 4.4880
|
$ 70,881,833
|
15,793,830 mco
|
$ 32,830,070
|
0.59 %
|
|
|
63
|
Enjin Coin
ENJ
|
$ 0.08638509
|
$ 78,412,522
|
914,772,129 enj
|
$ 8,414,456
|
4.16 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00021347
|
$ 45,271,267
|
212,116,500,000 btt
|
$ 56,467,721
|
3.93 %
|
|
|
65
|
DigixDAO
DGD
|
$ 24.7234
|
$ 49,447,376
|
1,999,999 dgd
|
$ 694,722
|
0.52 %
|
|
|
68
|
Horizen
ZEN
|
$ 5.7501
|
$ 50,194,221
|
8,728,788 zen
|
$ 3,374,801
|
13.21 %
|
|
|
69
|
HyperCash
HC
|
$ 0.93280965
|
$ 41,425,014
|
44,557,168 hc
|
$ 24,515,194
|
-0.60 %
|
|
|
71
|
Blockstack
STX
|
$ 0.08445574
|
$ 50,032,405
|
590,642,912 stx
|
$ 591,862
|
-2.59 %
|
|
|
76
|
BitShares
BTS
|
$ 0.01580822
|
$ 42,763,111
|
2,710,195,992 bts
|
$ 10,903,940
|
1.34 %
|
|
|
77
|
Zilliqa
ZIL
|
$ 0.00372551
|
$ 38,593,226
|
10,418,224,236 zil
|
$ 8,177,955
|
2.82 %
|
|
|
79
|
Komodo
KMD
|
$ 0.34199286
|
$ 40,690,616
|
118,977,510 kmd
|
$ 1,577,045
|
-4.36 %
|
|
|
81
|
Status
SNT
|
$ 0.01624388
|
$ 60,413,553
|
3,720,483,788 SNT
|
$ 43,684,220
|
5.07 %
|
|
|
82
|
Verge
XVG
|
$ 0.00235505
|
$ 38,188,685
|
16,220,223,943 xvg
|
$ 836,610
|
1.00 %
|
|
|
83
|
Aeternity
AE
|
$ 0.09534724
|
$ 33,564,468
|
351,428,259 ae
|
$ 10,045,068
|
0.37 %
|
|
|
85
|
Ardor
ARDR
|
$ 0.03111855
|
$ 31,081,208
|
998,999,495 ardr
|
$ 1,602,170
|
-1.45 %
|
|
|
87
|
IOST
IOST
|
$ 0.00290212
|
$ 34,921,237
|
12,013,965,609 iost
|
$ 32,226,370
|
-0.77 %
|
|
|
89
|
Zcoin
XZC
|
$ 3.0551
|
$ 29,867,584
|
9,776,318 xzc
|
$ 39,308,952
|
-1.61 %
|
|
|
90
|
Loopring
LRC
|
$ 0.02620182
|
$ 29,917,374
|
1,142,301,309 lrc
|
$ 2,800,228
|
-0.50 %
|
|
|
91
|
Decentraland
MANA
|
$ 0.02414799
|
$ 32,058,330
|
1,327,372,146 mana
|
$ 19,890,977
|
2.22 %
|
|
|
92
|
Golem
GNT
|
$ 0.03211434
|
$ 31,448,407
|
980,050,000 gnt
|
$ 4,345,114
|
-1.12 %
|
|
|
93
|
REN
REN
|
$ 0.04120096
|
$ 35,817,451
|
874,096,381 ren
|
$ 1,653,553
|
-0.21 %
|
|
|
94
|
Chiliz
CHZ
|
$ 0.00628595
|
$ 29,575,070
|
4,782,431,150 chz
|
$ 1,839,249
|
0.77 %
|
|
|
96
|
Matic Network
MATIC
|
$ 0.01051807
|
$ 28,934,028
|
2,758,503,686 matic
|
$ 12,802,171
|
-2.74 %
|
|
|
101
|
Pundi X
NPXS
|
$ 0.00010580
|
$ 25,791,054
|
236,519,288,706 npxs
|
$ 8,850,116
|
2.69 %
|
|
|
106
|
aelf
ELF
|
$ 0.05775603
|
$ 26,625,031
|
461,329,999 elf
|
$ 34,684,736
|
0.24 %
|
|
|
109
|
Aave
LEND
|
$ 0.02022706
|
$ 23,656,322
|
1,172,361,376 lend
|
$ 908,836
|
0.43 %
|
|
|
110
|
Power Ledger
POWR
|
$ 0.05246588
|
$ 22,517,383
|
429,712,892 powr
|
$ 1,230,235
|
1.04 %
|
|
|
111
|
Aion
AION
|
$ 0.05819169
|
$ 23,295,347
|
400,776,284 aion
|
$ 1,418,888
|
0.06 %
|
|
|
113
|
Stratis
STRAT
|
$ 0.23581637
|
$ 23,519,400
|
99,737,533 strat
|
$ 551,035
|
1.50 %
|
|
|
117
|
Ark
ARK
|
$ 0.14333204
|
$ 21,266,417
|
148,385,106 ark
|
$ 1,342,790
|
-4.92 %
|
|
|
119
|
GXChain
GXC
|
$ 0.39396084
|
$ 25,498,540
|
65,000,000 gxc
|
$ 9,659,198
|
6.15 %
|
|
|
122
|
WazirX
WRX
|
$ 0.09223538
|
$ 17,227,229
|
186,821,429 wrx
|
$ 6,926,989
|
-3.22 %
|
|
|
123
|
Ripio Credit Network
RCN
|
$ 0.04997639
|
$ 25,286,934
|
507,847,856 rcn
|
$ 1,632,392
|
-0.86 %
|
|
|
125
|
iExec RLC
RLC
|
$ 0.30135204
|
$ 21,166,838
|
70,233,546 rlc
|
$ 1,874,028
|
-4.79 %
|
|
|
127
|
TomoChain
TOMO
|
$ 0.22305777
|
$ 15,702,420
|
70,169,675 tomo
|
$ 8,663,404
|
-4.70 %
|
|
|
135
|
WINk
WIN
|
$ 0.00007842
|
$ 16,467,937
|
209,734,500,000 win
|
$ 2,643,670
|
-5.02 %
|
|
|
140
|
BEAM
BEAM
|
$ 0.25479869
|
$ 14,887,114
|
58,246,520 beam
|
$ 102,305,345
|
0.94 %
|
|
|
147
|
PIVX
PIVX
|
$ 0.22349343
|
$ 14,015,795
|
62,722,996 pivx
|
$ 279,390
|
-0.66 %
|
|
|
149
|
Gas
GAS
|
$ 0.96498624
|
$ 13,449,437
|
13,935,116 gas
|
$ 7,605,374
|
0.68 %
|
|
|
153
|
Metal
MTL
|
$ 0.34093483
|
$ 22,038,157
|
64,633,864 mtl
|
$ 31,342,604
|
4.07 %
|
|
|
157
|
Wanchain
WAN
|
$ 0.11501416
|
$ 12,192,248
|
106,152,493 wan
|
$ 532,526
|
-1.56 %
|
|
|
158
|
Tierion
TNT
|
$ 0.03479054
|
$ 14,905,785
|
428,481,269 tnt
|
$ 310,198
|
-7.01 %
|
|
|
160
|
Nuls
NULS
|
$ 0.16723109
|
$ 14,221,177
|
85,028,845 nuls
|
$ 8,165,508
|
-7.57 %
|
|
|
161
|
Civic
CVC
|
$ 0.01767534
|
$ 11,843,720
|
670,000,000 cvc
|
$ 4,957,341
|
-1.36 %
|
|
|
163
|
Bancor Network Token
BNT
|
$ 0.16735556
|
$ 11,675,680
|
69,750,368 bnt
|
$ 4,662,499
|
0.51 %
|
|
|
165
|
Loom Network
LOOM
|
$ 0.01350545
|
$ 11,252,468
|
833,914,552 loom
|
$ 24,309,811
|
-2.05 %
|
|
|
166
|
Storj
STORJ
|
$ 0.08128165
|
$ 11,688,127
|
143,787,439 storj
|
$ 1,531,350
|
-4.67 %
|
|
|
169
|
Polymath Network
POLY
|
$ 0.01723968
|
$ 10,567,860
|
613,817,624 poly
|
$ 5,360,649
|
-2.55 %
|
|
|
175
|
Harmony
ONE
|
$ 0.00207810
|
$ 10,636,320
|
5,098,814,412 one
|
$ 70,682,674
|
0.73 %
|
|
|
178
|
Groestlcoin
GRS
|
$ 0.14065585
|
$ 10,511,846
|
74,724,694 grs
|
$ 6,397,974
|
0.69 %
|
|
|
180
|
Contentos
COS
|
$ 0.00475740
|
$ 9,578,290
|
1,973,162,564 cos
|
$ 3,058,300
|
1.81 %
|
|
|
183
|
Nebulas
NAS
|
$ 0.25461198
|
$ 11,688,127
|
45,500,000 nas
|
$ 4,767,885
|
-1.40 %
|
|
|
184
|
SingularityNET
AGI
|
$ 0.01232295
|
$ 10,679,886
|
870,579,128 agi
|
$ 233,110
|
-0.98 %
|
|
|
186
|
FunFair
FUN
|
$ 0.00188081
|
$ 11,302,257
|
6,014,092,389 fun
|
$ 206,905
|
0.45 %
|
|
|
187
|
Syscoin
SYS
|
$ 0.01755086
|
$ 10,219,332
|
581,686,617 sys
|
$ 971,372
|
5.74 %
|
|
|
200
|
QuarkChain
QKC
|
$ 0.00229530
|
$ 8,570,049
|
3,730,463,617 qkc
|
$ 1,909,335
|
1.10 %
|
|
|
201
|
Elrond
ERD
|
$ 0.00082340
|
$ 8,277,534
|
10,043,333,333 erd
|
$ 2,998,422
|
7.50 %
|
|
|
202
|
IoTeX
IOTX
|
$ 0.00198661
|
$ 8,601,167
|
4,330,000,000 iotx
|
$ 2,264,379
|
-3.03 %
|
|
|
203
|
Gifto
GTO
|
$ 0.00921109
|
$ 6,096,902
|
662,679,535 gto
|
$ 10,157,095
|
101.47 %
|
|
|
204
|
Dent
DENT
|
$ 0.00010705
|
$ 8,601,167
|
80,413,941,183 dent
|
$ 277,739
|
2.76 %
|
|
|
205
|
Enigma
ENG
|
$ 0.10549188
|
$ 8,725,641
|
82,717,912 eng
|
$ 2,728,755
|
-8.35 %
|
|
|
209
|
Populous
PPT
|
$ 0.20183492
|
$ 7,312,859
|
36,226,899 ppt
|
$ 2,078,203
|
2.54 %
|
|
|
210
|
Kava
KAVA
|
$ 0.45065884
|
$ 8,464,246
|
18,785,072 kava
|
$ 5,411,765
|
-1.96 %
|
|
|
216
|
Storm
STORM
|
$ 0.00099828
|
$ 7,599,150
|
7,615,901,012 storm
|
$ 453,789
|
2.04 %
|
|
|
219
|
Nexus
NXS
|
$ 0.13517898
|
$ 8,072,152
|
59,707,886 nxs
|
$ 55,615
|
0.64 %
|
|
|
222
|
Bread
BRD
|
$ 0.11078204
|
$ 6,814,962
|
61,812,014 brd
|
$ 433,102
|
-0.76 %
|
|
|
225
|
Origin Protocol
OGN
|
$ 0.20108807
|
$ 5,738,808
|
28,572,682 ogn
|
$ 17,681,560
|
-5.56 %
|
|
|
226
|
COCOS BCX
COCOS
|
$ 0.00026140
|
$ 6,335,737
|
24,210,008,178 cocos
|
$ 350,084
|
0.64 %
|
|
|
229
|
LTO Network
LTO
|
$ 0.02987381
|
$ 6,354,408
|
211,738,468 lto
|
$ 846,163
|
-3.47 %
|
|
|
232
|
Mainframe
MFT
|
$ 0.00060183
|
$ 5,834,050
|
9,676,324,644 mft
|
$ 620,591
|
1.92 %
|
|
|
234
|
Moeda Loyalty Points
MDA
|
$ 0.30664219
|
$ 6,018,657
|
19,628,888 mda
|
$ 327,361
|
-2.65 %
|
|
|
237
|
Cindicator
CND
|
$ 0.00323695
|
$ 6,236,157
|
1,925,778,733 cnd
|
$ 74,996
|
1.98 %
|
|
|
238
|
NKN
NKN
|
$ 0.01138939
|
$ 7,399,991
|
650,000,000 nkn
|
$ 1,652,432
|
-2.81 %
|
|
|
242
|
Waltonchain
WTC
|
$ 0.22237316
|
$ 6,491,330
|
29,182,765 wtc
|
$ 9,684,093
|
3.47 %
|
|
|
243
|
Skycoin
SKY
|
$ 0.35997939
|
$ 6,119,500
|
17,000,000 sky
|
$ 183,797
|
-2.21 %
|
|
|
244
|
Band Protocol
BAND
|
$ 0.29021160
|
$ 5,557,817
|
19,150,283 band
|
$ 2,062,979
|
3.83 %
|
|
|
246
|
Request
REQ
|
$ 0.00734398
|
$ 5,677,872
|
771,800,862 req
|
$ 67,293
|
-2.50 %
|
|
|
248
|
Fantom
FTM
|
$ 0.00287660
|
$ 6,063,288
|
2,114,495,158 ftm
|
$ 1,296,685
|
-1.09 %
|
|
|
250
|
Neblio
NEBL
|
$ 0.36184650
|
$ 5,852,142
|
16,171,987 nebl
|
$ 155,092
|
-1.76 %
|
|
|
251
|
CyberMiles
CMT
|
$ 0.00684608
|
$ 5,505,338
|
800,000,000 cmt
|
$ 6,983,003
|
-0.51 %
|
|
|
253
|
GoChain
GO
|
$ 0.00641042
|
$ 6,015,595
|
940,685,847 go
|
$ 886,132
|
-5.29 %
|
|
|
255
|
Celer Network
CELR
|
$ 0.00148187
|
$ 5,563,835
|
3,754,044,542 celr
|
$ 4,943,972
|
-2.51 %
|
|
|
256
|
OST
OST
|
$ 0.00715727
|
$ 4,950,961
|
691,519,032 ost
|
$ 84,300
|
-1.01 %
|
|
|
264
|
Perlin
PERL
|
$ 0.01107820
|
$ 3,804,952
|
343,284,310 perl
|
$ 1,689,457
|
-2.67 %
|
|
|
266
|
Streamr DATAcoin
DATA
|
$ 0.03665765
|
$ 25,479,869
|
697,152,733 data
|
$ 40,864,880
|
-8.42 %
|
|
|
269
|
Ankr
ANKR
|
$ 0.00160198
|
$ 6,397,974
|
3,996,232,711 ankr
|
$ 5,790,446
|
-1.52 %
|
|
|
271
|
AdEx
ADX
|
$ 0.05240364
|
$ 4,823,251
|
92,045,370 adx
|
$ 131,341
|
-2.41 %
|
|
|
277
|
NavCoin
NAV
|
$ 0.06958108
|
$ 4,747,788
|
68,264,443 nav
|
$ 45,547
|
-2.39 %
|
|
|
281
|
Quantstamp
QSP
|
$ 0.00665937
|
$ 4,712,637
|
713,801,946 qsp
|
$ 57,486
|
0.96 %
|
|
|
282
|
MovieBloc
MBL
|
$ 0.00143332
|
$ 5,055,009
|
3,528,314,334 mbl
|
$ 5,576,170
|
2.74 %
|
|
|
289
|
DUSK Network
DUSK
|
$ 0.01755086
|
$ 4,585,132
|
260,836,254 dusk
|
$ 1,056,973
|
-8.06 %
|
|
|
293
|
COTI
COTI
|
$ 0.01425230
|
$ 4,444,071
|
312,250,374 coti
|
$ 1,703,996
|
-2.71 %
|
|
|
300
|
Fetch.ai
FET
|
$ 0.01344321
|
$ 4,582,038
|
340,130,399 fet
|
$ 3,065,632
|
-5.63 %
|
|
|
309
|
Tael
WABI
|
$ 0.06933213
|
$ 4,103,068
|
59,096,689 wabi
|
$ 1,031,792
|
-5.44 %
|
|
|
314
|
Vite
VITE
|
$ 0.00946004
|
$ 4,577,713
|
483,987,484 vite
|
$ 1,546,828
|
1.34 %
|
|
|
323
|
Voyager Token
VGX
|
$ 0.02408576
|
$ 3,388,057
|
140,834,902 vgx
|
$ 137,872
|
-0.85 %
|
|
|
333
|
Raiden Network Token
RDN
|
$ 0.07207056
|
$ 3,657,874
|
50,793,935 rdn
|
$ 443,103
|
-2.44 %
|
|
|
334
|
Eidoo
EDO
|
$ 0.09099064
|
$ 3,299,680
|
36,269,927 edo
|
$ 427,220
|
-5.76 %
|
|
|
338
|
Time New Bank
TNB
|
$ 0.00099206
|
$ 3,073,349
|
3,098,446,618 tnb
|
$ 286,470
|
-0.13 %
|
|
|
353
|
SingularDTV
SNGLS
|
$ 0.00459745
|
$ 2,964,334
|
644,779,993 sngls
|
$ 97,494
|
-0.56 %
|
|
|
356
|
TokenClub
TCT
|
$ 0.00441946
|
$ 2,564,586
|
578,815,946 tct
|
$ 321,560
|
0.88 %
|
|
|
368
|
Everex
EVX
|
$ 0.13623701
|
$ 2,970,278
|
21,800,000 evx
|
$ 978,031
|
2.24 %
|
|
|
376
|
WePower
WPR
|
$ 0.00566358
|
$ 3,482,589
|
608,221,561 wpr
|
$ 776,252
|
7.24 %
|
|
|
380
|
district0x
DNT
|
$ 0.00363278
|
$ 2,728,804
|
751,221,716 dnt
|
$ 71,572
|
0.68 %
|
|
|
383
|
Genesis Vision
GVT
|
$ 0.62224653
|
$ 2,759,556
|
4,436,644 gvt
|
$ 291,168
|
0.28 %
|
|
|
388
|
SelfKey
KEY
|
$ 0.00092547
|
$ 2,595,928
|
2,757,909,680 key
|
$ 601,646
|
-1.12 %
|
|
|
389
|
Po.et
POE
|
$ 0.00087132
|
$ 2,193,428
|
2,517,174,198 poe
|
$ 153,617
|
-0.01 %
|
|
|
394
|
SONM
SNM
|
$ 0.00634818
|
$ 2,777,978
|
437,601,488 snm
|
$ 156,099
|
0.99 %
|
|
|
395
|
Viacoin
VIA
|
$ 0.11177783
|
$ 2,588,902
|
23,165,756 via
|
$ 61,470
|
-1.87 %
|
|
|
401
|
Mithril
MITH
|
$ 0.00323757
|
$ 1,996,859
|
618,753,636 mith
|
$ 5,097,106
|
-3.40 %
|
|
|
403
|
AppCoins
APPC
|
$ 0.02352562
|
$ 2,544,091
|
108,110,673 appc
|
$ 360,023
|
-3.72 %
|
|
|
410
|
Agrello
DLT
|
$ 0.03205211
|
$ 2,628,845
|
82,009,794 dlt
|
$ 4,259,140
|
0.46 %
|
|
|
412
|
Bluzelle
BLZ
|
$ 0.01188729
|
$ 2,579,578
|
218,140,461 blz
|
$ 207,518
|
2.08 %
|
|
|
418
|
Troy
TROY
|
$ 0.00174575
|
$ 3,340,016
|
1,900,000,000 troy
|
$ 372,228
|
-0.08 %
|
|
|
425
|
Dock
DOCK
|
$ 0.00389231
|
$ 2,172,050
|
559,891,807 dock
|
$ 289,499
|
-0.20 %
|
|
|
427
|
POA Network
POA
|
$ 0.00790411
|
$ 1,741,506
|
220,167,621 poa
|
$ 105,263
|
-4.42 %
|
|
|
439
|
QLC Chain
QLC
|
$ 0.00796635
|
$ 1,897,783
|
240,000,000 qlc
|
$ 36,300
|
-0.82 %
|
|
|
441
|
Blox
CDT
|
$ 0.00275524
|
$ 1,857,329
|
674,579,184 cdt
|
$ 315,281
|
-0.39 %
|
|
|
453
|
AirSwap
AST
|
$ 0.01145163
|
$ 1,976,731
|
172,262,389 ast
|
$ 4,504,659
|
-3.88 %
|
|
|
461
|
Viberate
VIB
|
$ 0.00989570
|
$ 1,803,911
|
182,563,874 vib
|
$ 648,094
|
-2.45 %
|
|
|
463
|
Monetha
MTH
|
$ 0.00545508
|
$ 1,895,891
|
347,543,900 mth
|
$ 75,765
|
2.66 %
|
|
|
471
|
Aeron
ARN
|
$ 0.08980814
|
$ 1,797,233
|
20,000,000 arn
|
$ 1,724,820
|
-6.39 %
|
|
|
483
|
Lunyr
LUN
|
$ 0.57438620
|
$ 1,552,722
|
2,703,356 lun
|
$ 1,780,747
|
-2.21 %
|
|
|
488
|
Red Pulse Phoenix
PHX
|
$ 0.00173953
|
$ 1,563,888
|
899,104,553 phx
|
$ 66,206
|
3.52 %
|
|
|
490
|
Etherparty
FUEL
|
$ 0.00199159
|
$ 1,971,715
|
989,920,558 fuel
|
$ 5,762,857
|
-11.10 %
|
|
|
491
|
Blockmason Credit Protocol
BCPT
|
$ 0.01362992
|
$ 1,583,654
|
116,158,667 bcpt
|
$ 161,226
|
-4.79 %
|
|
|
498
|
OpenANX
OAX
|
$ 0.03080736
|
$ 1,612,190
|
52,331,073 oax
|
$ 157,533
|
-3.15 %
|
|
|
521
|
VIBE
VIBE
|
$ 0.00771740
|
$ 1,444,168
|
187,131,712 vibe
|
$ 766,282
|
-2.36 %
|
|
|
529
|
Stably Dollar
USDS
|
$ 0.99934111
|
$ 1,050,307
|
1,051,008 USDS
|
$ 114,358
|
11.51 %
|
|
|
546
|
YOYOW
YOYOW
|
$ 0.00740621
|
$ 1,279,508
|
174,893,814 yoyow
|
$ 702,906
|
5.81 %
|
|
|
552
|
Nucleus Vision
NCASH
|
$ 0.00033235
|
$ 964,519
|
2,901,432,138 ncash
|
$ 715,030
|
-2.20 %
|
|
|
553
|
Ambrosus
AMB
|
$ 0.00784187
|
$ 1,132,056
|
144,590,975 amb
|
$ 98,024
|
-0.14 %
|
|
|
580
|
Binance GBP Stable Coin
BGBP
|
$ 1.2185
|
$ 852,947
|
700,001 bgbp
|
$ 3,970.20
|
6.70 %
|
|
|
583
|
Cortex
CTXC
|
$ 0.08377114
|
$ 856,463
|
10,240,788 ctxc
|
$ 16,237,659
|
0.06 %
|
|
|
669
|
Drep
DREP
|
$ 0.00106114
|
$ 611,143
|
575,149,874 drep
|
$ 135,662
|
-4.58 %
|
|
|
1978
|
Binance USD
BUSD
|
$ 1.0020
|
$ 0
|
0 busd
|
$ 76,682,331
|
7.60 %
|
|
|
2020
|
3X Long Bitcoin Token
BULL
|
$ 1,281.33
|
$ 0
|
0 bull
|
$ 39,887,757
|
-15.41 %
|
|
|
2153
|
3X Short Bitcoin Token
BEAR
|
$ 13.5971
|
$ 0
|
0 bear
|
$ 56,729,117
|
27.52 %
|
|
|
3669
|
3X Short XRP Token
XRPBEAR
|
$ 575.3461
|
$ 0
|
0 xrpbear
|
$ 10,101,081
|
14.76 %
|
|
|
3953
|
ARPA Chain
ARPA
|
$ 0.00634818
|
$ 0
|
0 arpa
|
$ 1,194,517
|
2.59 %
|
|
|
3963
|
3X Short Ethereum Token
ETHBEAR
|
$ 14.7796
|
$ 0
|
0 ethbear
|
$ 58,148,123
|
26.40 %
|
@Copyright Coin Express Way 2019
