Volume 24h
188
Cayman Islands
2017
False
# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
1
|
![]()
Bitcoin
BTC
|
$ 47,916
|
$ 893,382,703,488
|
18,644,768 btc
|
$ 59,578,323,156
|
-6.11 %
|
1.0000000000 | 18644768.0000000000 | 18644768.0000000000 | 1243391.0000000000 |
|
2
|
![]()
Ethereum
ETH
|
$ 1,519.47
|
$ 174,610,312,272
|
114,915,216 eth
|
$ 29,787,364,728
|
0.84 %
|
0.0317111300 | 3644092.0000000000 | 114915215.8115000000 | 621658.0000000000 |
|
3
|
![]()
XRP
XRP
|
$ 0.46526436
|
$ 21,209,346,576
|
45,729,979,835 xrp
|
$ 4,958,826,840
|
10.41 %
|
0.0000097100 | 442636.0000000000 | 45729979835.0000000000 | 103490.0000000000 |
|
4
|
![]()
Tether
USDT
|
$ 0.99904860
|
$ 36,237,672,900
|
36,269,903,037 usdt
|
$ 104,237,568,468
|
5.63 %
|
0.0000208500 | 756275.0000000000 | 36269903037.4404000000 | 2175423.0000000000 |
|
5
|
![]()
Bitcoin Cash
BCH
|
$ 497.7998
|
$ 9,288,468,684
|
18,670,731 bch
|
$ 5,190,884,028
|
-0.77 %
|
0.0103890100 | 193849.0000000000 | 18670731.1467896000 | 108333.0000000000 |
|
6
|
![]()
Litecoin
LTC
|
$ 178.3970
|
$ 11,880,245,124
|
66,594,463 ltc
|
$ 6,589,935,396
|
0.00 %
|
0.0037231200 | 247939.0000000000 | 66594462.8010528000 | 137531.0000000000 |
|
8
|
![]()
EOS
EOS
|
$ 3.6891
|
$ 3,518,807,292
|
953,276,635 eos
|
$ 2,705,145,696
|
1.62 %
|
0.0000769900 | 73437.0000000000 | 953276635.1385000000 | 56456.0000000000 |
|
9
|
![]()
Binance Coin
BNB
|
$ 227.2723
|
$ 35,121,230,100
|
154,533,652 bnb
|
$ 3,702,181,824
|
-1.26 %
|
0.0047431400 | 732975.0000000000 | 154533651.9000000000 | 77264.0000000000 |
|
11
|
![]()
Tezos
XTZ
|
$ 3.5947
|
$ 2,749,276,332
|
761,934,226 xtz
|
$ 462,820,644
|
-1.01 %
|
0.0000750200 | 57377.0000000000 | 761934225.7406820000 | 9659.0000000000 |
|
13
|
![]()
Cardano
ADA
|
$ 1.1054
|
$ 35,414,380,188
|
31,955,465,385 ada
|
$ 5,903,969,940
|
-4.84 %
|
0.0000230700 | 739093.0000000000 | 31955465385.1740000000 | 123215.0000000000 |
|
14
|
![]()
Stellar
XLM
|
$ 0.40776516
|
$ 9,207,586,476
|
22,571,070,097 xlm
|
$ 1,030,577,328
|
2.37 %
|
0.0000085100 | 192161.0000000000 | 22571070097.1350000000 | 21508.0000000000 |
|
15
|
![]()
ChainLink
LINK
|
$ 27.6715
|
$ 11,385,416,592
|
410,009,556 link
|
$ 2,066,904,576
|
-3.06 %
|
0.0005775000 | 237612.0000000000 | 410009556.4344445500 | 43136.0000000000 |
|
17
|
![]()
TRON
TRX
|
$ 0.04983264
|
$ 3,555,990,108
|
71,660,220,128 trx
|
$ 2,733,991,128
|
7.79 %
|
0.0000010400 | 74213.0000000000 | 71660220128.0000000000 | 57058.0000000000 |
|
18
|
![]()
USD Coin
USDC
|
$ 1.0005
|
$ 8,835,374,988
|
8,831,137,854 usdc
|
$ 2,029,194,684
|
6.20 %
|
0.0000208800 | 184393.0000000000 | 8831137853.5095500000 | 42349.0000000000 |
|
19
|
![]()
Monero
XMR
|
$ 214.4265
|
$ 3,828,488,400
|
17,854,450 xmr
|
$ 753,047,856
|
1.88 %
|
0.0044750500 | 79900.0000000000 | 17854450.2188677000 | 15716.0000000000 |
|
20
|
![]()
Ethereum Classic
ETC
|
$ 10.8055
|
$ 1,259,136,648
|
116,319,790 etc
|
$ 1,345,864,608
|
1.93 %
|
0.0002255100 | 26278.0000000000 | 116319790.0000000000 | 28088.0000000000 |
|
22
|
![]()
Dash
DASH
|
$ 208.0264
|
$ 2,092,587,552
|
10,007,920 dash
|
$ 1,201,637,448
|
-1.71 %
|
0.0043414800 | 43672.0000000000 | 10007920.3300275000 | 25078.0000000000 |
|
23
|
![]()
NEO
NEO
|
$ 37.1426
|
$ 2,619,663,552
|
70,530,000 neo
|
$ 859,756,788
|
-0.44 %
|
0.0007751600 | 54672.0000000000 | 70530000.0000000000 | 17943.0000000000 |
|
24
|
![]()
IOTA
MIOTA
|
$ 1.1993
|
$ 3,322,160,028
|
2,779,530,283 miota
|
$ 200,288,880
|
4.77 %
|
0.0000250300 | 69333.0000000000 | 2779530283.2777610000 | 4180.0000000000 |
|
25
|
![]()
Cosmos
ATOM
|
$ 18.4141
|
$ 4,402,905,408
|
238,526,147 atom
|
$ 860,140,116
|
-0.51 %
|
0.0003843000 | 91888.0000000000 | 238526146.8864100000 | 17951.0000000000 |
|
26
|
![]()
NEM
XEM
|
$ 0.69238620
|
$ 6,210,296,928
|
8,999,999,999 xem
|
$ 600,099,984
|
-8.31 %
|
0.0000144500 | 129608.0000000000 | 8999999999.0000000000 | 12524.0000000000 |
|
27
|
![]()
Zcash
ZEC
|
$ 119.0938
|
$ 1,297,517,364
|
10,851,764 zec
|
$ 1,165,844,196
|
-1.30 %
|
0.0024854700 | 27079.0000000000 | 10851763.7875618000 | 24331.0000000000 |
|
28
|
![]()
Paxos Standard
PAX
|
$ 0.99904860
|
$ 951,420,096
|
953,020,743 pax
|
$ 84,619,656
|
6.36 %
|
0.0000208500 | 19856.0000000000 | 953020743.2600000000 | 1766.0000000000 |
|
29
|
![]()
Ontology
ONT
|
$ 0.94394520
|
$ 766,943,496
|
807,932,992 ont
|
$ 554,963,112
|
0.39 %
|
0.0000197000 | 16006.0000000000 | 807932992.0000000000 | 11582.0000000000 |
|
30
|
![]()
Dogecoin
DOGE
|
$ 0.04935348
|
$ 6,224,911,308
|
128,619,370,524 doge
|
$ 1,250,703,432
|
2.91 %
|
0.0000010300 | 129913.0000000000 | 128619370523.8910000000 | 26102.0000000000 |
|
32
|
![]()
Basic Attention Token
BAT
|
$ 0.68376132
|
$ 1,018,167,084
|
1,489,288,106 bat
|
$ 678,538,476
|
-6.79 %
|
0.0000142700 | 21249.0000000000 | 1489288105.6224163000 | 14161.0000000000 |
|
33
|
![]()
VeChain
VET
|
$ 0.04791600
|
$ 3,120,385,752
|
64,850,448,123 vet
|
$ 759,804,012
|
0.25 %
|
0.0000010000 | 65122.0000000000 | 64850448123.0000000000 | 15857.0000000000 |
|
34
|
![]()
Lisk
LSK
|
$ 2.9876
|
$ 428,321,124
|
143,362,000 lsk
|
$ 23,560,681
|
-2.04 %
|
0.0000623500 | 8939.0000000000 | 143362000.0000000000 | 491.7080000000 |
|
35
|
![]()
TrueUSD
TUSD
|
$ 1.0024
|
$ 289,987,632
|
289,355,557 tusd
|
$ 155,199,924
|
6.79 %
|
0.0000209200 | 6052.0000000000 | 289355556.7200000000 | 3239.0000000000 |
|
36
|
![]()
Hedera Hashgraph
HBAR
|
$ 0.15668532
|
$ 1,176,625,296
|
7,514,692,427 hbar
|
$ 525,159,360
|
29.67 %
|
0.0000032700 | 24556.0000000000 | 7514692427.0000000000 | 10960.0000000000 |
|
37
|
![]()
Bitcoin Gold
BTG
|
$ 27.8219
|
$ 485,293,248
|
17,513,924 btg
|
$ 41,875,326
|
4.01 %
|
0.0005806400 | 10128.0000000000 | 17513924.0000000000 | 873.9320000000 |
|
38
|
![]()
Decred
DCR
|
$ 142.8893
|
$ 1,809,931,068
|
12,669,874 dcr
|
$ 27,147,001
|
0.72 %
|
0.0029820800 | 37773.0000000000 | 12669874.3625474000 | 566.5540000000 |
|
39
|
![]()
Qtum
QTUM
|
$ 5.4730
|
$ 564,881,724
|
103,207,728 qtum
|
$ 623,195,496
|
8.07 %
|
0.0001142200 | 11789.0000000000 | 103207728.0000000000 | 13006.0000000000 |
|
40
|
![]()
Algorand
ALGO
|
$ 1.0719
|
$ 860,906,772
|
803,088,849 algo
|
$ 757,312,380
|
-2.57 %
|
0.0000223700 | 17967.0000000000 | 803088849.0000000000 | 15805.0000000000 |
|
41
|
![]()
ICON
ICX
|
$ 1.8266
|
$ 1,092,053,556
|
592,058,628 icx
|
$ 343,749,384
|
9.27 %
|
0.0000381200 | 22791.0000000000 | 592058628.3370150000 | 7174.0000000000 |
|
43
|
![]()
0x
ZRX
|
$ 1.3747
|
$ 1,050,941,628
|
760,407,232 zrx
|
$ 218,976,120
|
-2.48 %
|
0.0000286900 | 21933.0000000000 | 760407231.6258864000 | 4570.0000000000 |
|
45
|
![]()
Augur
REP
|
$ 28.8224
|
$ 170,628,876
|
5,920,138 rep
|
$ 29,600,349
|
2.25 %
|
0.0006015200 | 3561.0000000000 | 5920137.6881148400 | 617.7550000000 |
|
46
|
![]()
Waves
WAVES
|
$ 9.2315
|
$ 923,149,656
|
100,000,000 waves
|
$ 105,079,788
|
-0.62 %
|
0.0001926600 | 19266.0000000000 | 100000000.0000000000 | 2193.0000000000 |
|
47
|
![]()
Kyber Network
KNC
|
$ 1.9056
|
$ 389,892,492
|
204,624,681 knc
|
$ 150,695,820
|
8.48 %
|
0.0000397700 | 8137.0000000000 | 204624680.8678029000 | 3145.0000000000 |
|
50
|
![]()
Ravencoin
RVN
|
$ 0.14614380
|
$ 1,206,476,964
|
8,262,750,000 rvn
|
$ 163,106,064
|
-4.72 %
|
0.0000030500 | 25179.0000000000 | 8262750000.0000000000 | 3404.0000000000 |
|
51
|
![]()
Bitcoin Diamond
BCD
|
$ 1.0551
|
$ 198,851,400
|
188,156,898 bcd
|
$ 3,744,923
|
0.63 %
|
0.0000220200 | 4150.0000000000 | 188156897.9530240000 | 78.1560000000 |
|
53
|
![]()
Steem
STEEM
|
$ 0.42549408
|
$ 159,272,784
|
378,651,919 steem
|
$ 7,646,723
|
2.65 %
|
0.0000088800 | 3324.0000000000 | 378651919.2170000000 | 159.5860000000 |
|
55
|
![]()
OmiseGO
OMG
|
$ 4.5697
|
$ 643,032,720
|
140,245,398 omg
|
$ 311,454,000
|
0.16 %
|
0.0000953700 | 13420.0000000000 | 140245398.2451330000 | 6500.0000000000 |
|
56
|
![]()
FTX Token
FTT
|
$ 29.2086
|
$ 2,624,359,320
|
88,755,736 ftt
|
$ 77,528,088
|
-2.46 %
|
0.0006095800 | 54770.0000000000 | 88755736.0594202400 | 1618.0000000000 |
|
57
|
![]()
Theta Network
THETA
|
$ 4.1399
|
$ 4,139,846,568
|
1,000,000,000 theta
|
$ 576,333,648
|
12.18 %
|
0.0000864000 | 86398.0000000000 | 1000000000.0000000000 | 12028.0000000000 |
|
58
|
![]()
Holo
HOT
|
$ 0.00248205
|
$ 440,539,704
|
177,619,433,541 hot
|
$ 77,192,676
|
-3.95 %
|
0.0000000518 | 9194.0000000000 | 177619433541.1410000000 | 1611.0000000000 |
|
60
|
![]()
Nano
NANO
|
$ 5.0163
|
$ 669,146,940
|
133,248,290 nano
|
$ 50,599,296
|
-1.48 %
|
0.0001046900 | 13965.0000000000 | 133248290.0000000000 | 1056.0000000000 |
|
61
|
![]()
Siacoin
SC
|
$ 0.01029715
|
$ 485,341,164
|
47,092,275,000 sc
|
$ 30,082,336
|
2.40 %
|
0.0000002149 | 10129.0000000000 | 47092275000.0000000000 | 627.8140000000 |
|
62
|
![]()
MCO
MCO
|
$ 1.3738
|
$ 0
|
0 mco
|
$ 199,574
|
4.73 %
|
0.0000286700 | 0.0000000000 | 0.0000000000 | 4.1650880000 |
|
63
|
![]()
Enjin Coin
ENJ
|
$ 1.2310
|
$ 1,165,173,372
|
929,334,633 enj
|
$ 2,158,519,968
|
5.30 %
|
0.0000256900 | 24317.0000000000 | 929334633.3092238000 | 45048.0000000000 |
|
64
|
![]()
BitTorrent
BTT
|
$ 0.00117394
|
$ 773,555,904
|
659,071,882,049 btt
|
$ 246,719,484
|
1.59 %
|
0.0000000245 | 16144.0000000000 | 659071882049.0000000000 | 5149.0000000000 |
|
65
|
![]()
DigixDAO
DGD
|
$ 291.6671
|
$ 33,925,630
|
115,781 dgd
|
$ 39,034
|
3.75 %
|
0.0060870500 | 708.0230000000 | 115780.8121393050 | 0.8146276900 |
|
68
|
![]()
Horizen
ZEN
|
$ 43.6687
|
$ 476,332,956
|
10,827,463 zen
|
$ 56,301,300
|
-2.41 %
|
0.0009113600 | 9941.0000000000 | 10827462.5000000000 | 1175.0000000000 |
|
69
|
![]()
HyperCash
HC
|
$ 0.91040400
|
$ 40,822,372
|
45,071,909 hc
|
$ 7,946,485
|
3.43 %
|
0.0000190000 | 851.9570000000 | 45071909.3290520000 | 165.8420000000 |
|
71
|
![]()
Blockstack
STX
|
$ 1.1869
|
$ 1,262,730,348
|
1,049,838,556 stx
|
$ 70,724,016
|
15.22 %
|
0.0000247700 | 26353.0000000000 | 1049838556.0877700000 | 1476.0000000000 |
|
76
|
![]()
BitShares
BTS
|
$ 0.04770996
|
$ 129,037,788
|
2,710,195,992 bts
|
$ 33,499,896
|
1.24 %
|
0.0000009957 | 2693.0000000000 | 2710195991.5307500000 | 699.1380000000 |
|
77
|
![]()
Zilliqa
ZIL
|
$ 0.11739420
|
$ 1,383,191,172
|
11,766,566,093 zil
|
$ 235,075,896
|
-2.77 %
|
0.0000024500 | 28867.0000000000 | 11766566093.0284000000 | 4906.0000000000 |
|
79
|
![]()
Komodo
KMD
|
$ 1.3201
|
$ 164,447,712
|
124,548,811 kmd
|
$ 13,424,242
|
2.01 %
|
0.0000275500 | 3432.0000000000 | 124548810.6054600000 | 280.1620000000 |
|
81
|
![]()
Status
SNT
|
$ 0.08576964
|
$ 332,105,796
|
3,880,483,788 SNT
|
$ 40,261,275
|
6.17 %
|
0.0000017900 | 6931.0000000000 | 3880483788.3096976000 | 840.2470000000 |
|
82
|
![]()
Verge
XVG
|
$ 0.02001930
|
$ 330,332,904
|
16,434,396,749 xvg
|
$ 18,630,364
|
10.06 %
|
0.0000004178 | 6894.0000000000 | 16434396749.4313000000 | 388.8130000000 |
|
83
|
![]()
Aeternity
AE
|
$ 0.14039388
|
$ 53,043,012
|
378,176,605 ae
|
$ 16,444,388
|
3.04 %
|
0.0000029300 | 1107.0000000000 | 378176605.4993200000 | 343.1920000000 |
|
85
|
![]()
Ardor
ARDR
|
$ 0.18160164
|
$ 181,170,396
|
998,999,495 ardr
|
$ 21,504,461
|
6.00 %
|
0.0000037900 | 3781.0000000000 | 998999495.0000000000 | 448.7950000000 |
|
87
|
![]()
IOST
IOST
|
$ 0.04455230
|
$ 821,184,408
|
18,503,862,898 iost
|
$ 643,320,216
|
12.51 %
|
0.0000009298 | 17138.0000000000 | 18503862897.6010500000 | 13426.0000000000 |
|
89
|
![]()
Zcoin
XZC
|
$ 5.8731
|
$ 68,280,300
|
11,607,116 xzc
|
$ 9,606,104
|
-3.53 %
|
0.0001225700 | 1425.0000000000 | 11607116.4655878000 | 200.4780000000 |
|
90
|
![]()
Loopring
LRC
|
$ 0.54624240
|
$ 676,238,508
|
1,246,496,469 lrc
|
$ 87,015,456
|
-1.15 %
|
0.0000114000 | 14113.0000000000 | 1246496468.9424600000 | 1816.0000000000 |
|
91
|
![]()
Decentraland
MANA
|
$ 0.38668212
|
$ 512,030,376
|
1,327,372,146 mana
|
$ 586,396,008
|
25.30 %
|
0.0000080700 | 10686.0000000000 | 1327372145.9864838000 | 12238.0000000000 |
|
92
|
![]()
Golem
GNT
|
$ 0.35314092
|
$ 353,236,752
|
1,000,000,000 gnt
|
$ 7,174,175
|
2.85 %
|
0.0000073700 | 7372.0000000000 | 1000000000.0000000000 | 149.7240000000 |
|
93
|
![]()
REN
REN
|
$ 1.0355
|
$ 912,608,136
|
881,153,019 ren
|
$ 155,295,756
|
-1.90 %
|
0.0000216100 | 19046.0000000000 | 881153018.7549117000 | 3241.0000000000 |
|
94
|
![]()
Chiliz
CHZ
|
$ 0.12026916
|
$ 642,122,316
|
5,344,064,580 chz
|
$ 2,098,433,304
|
60.39 %
|
0.0000025100 | 13401.0000000000 | 5344064580.0000000000 | 43794.0000000000 |
|
96
|
![]()
Matic Network
MATIC
|
$ 0.19837224
|
$ 984,961,296
|
4,966,397,110 matic
|
$ 262,004,688
|
-6.47 %
|
0.0000041400 | 20556.0000000000 | 4966397110.0000000000 | 5468.0000000000 |
|
101
|
![]()
Pundi X
NPXS
|
$ 0.00195018
|
$ 462,245,652
|
236,519,288,706 npxs
|
$ 75,371,868
|
-0.12 %
|
0.0000000407 | 9647.0000000000 | 236519288706.3250700000 | 1573.0000000000 |
|
106
|
![]()
aelf
ELF
|
$ 0.26689212
|
$ 124,437,852
|
461,329,999 elf
|
$ 28,924,014
|
1.05 %
|
0.0000055700 | 2597.0000000000 | 461329999.0000000000 | 603.6400000000 |
|
109
|
![]()
Aave
LEND
|
$ 3.7106
|
$ 232,728,012
|
62,713,751 lend
|
$ 13,228
|
-2.92 %
|
0.0000774400 | 4857.0000000000 | 62713751.2623620850 | 0.2760729800 |
|
110
|
![]()
Power Ledger
POWR
|
$ 0.30043332
|
$ 129,133,620
|
429,712,892 powr
|
$ 83,086,344
|
-7.49 %
|
0.0000062700 | 2695.0000000000 | 429712891.9199050000 | 1734.0000000000 |
|
111
|
![]()
Aion
AION
|
$ 0.16914348
|
$ 83,278,008
|
492,427,074 aion
|
$ 12,428,835
|
-5.05 %
|
0.0000035300 | 1738.0000000000 | 492427074.0000000000 | 259.3880000000 |
|
113
|
![]()
Stratis
STRAT
|
$ 1.2367
|
$ 123,767,028
|
100,074,480 strat
|
$ 3,270,267
|
4.03 %
|
0.0000258100 | 2583.0000000000 | 100074480.1700450000 | 68.2500000000 |
|
117
|
![]()
Ark
ARK
|
$ 1.2770
|
$ 198,611,820
|
155,737,768 ark
|
$ 6,454,669
|
2.78 %
|
0.0000266500 | 4145.0000000000 | 155737768.0000000000 | 134.7080000000 |
|
119
|
![]()
GXChain
GXC
|
$ 0.51845112
|
$ 36,414,627
|
70,000,000 gxc
|
$ 6,410,921
|
1.54 %
|
0.0000108200 | 759.9680000000 | 70000000.0000000000 | 133.7950000000 |
|
122
|
![]()
WazirX
WRX
|
$ 0.26449632
|
$ 64,926,180
|
246,755,457 wrx
|
$ 18,019,674
|
5.00 %
|
0.0000055200 | 1355.0000000000 | 246755457.0000000000 | 376.0680000000 |
|
123
|
![]()
Ripio Credit Network
RCN
|
$ 0.06995736
|
$ 36,071,213
|
513,848,856 rcn
|
$ 1,031,431
|
-0.98 %
|
0.0000014600 | 752.8010000000 | 513848856.4080000000 | 21.5258170000 |
|
125
|
![]()
iExec RLC
RLC
|
$ 1.5491
|
$ 109,631,808
|
70,733,547 rlc
|
$ 15,600,635
|
3.77 %
|
0.0000323300 | 2288.0000000000 | 70733547.0784118600 | 325.5830000000 |
|
127
|
![]()
TomoChain
TOMO
|
$ 1.8242
|
$ 147,197,952
|
80,636,138 tomo
|
$ 74,269,800
|
-1.72 %
|
0.0000380700 | 3072.0000000000 | 80636137.5000000000 | 1550.0000000000 |
|
135
|
![]()
WINk
WIN
|
$ 0.00021083
|
$ 160,997,760
|
766,299,999,999 win
|
$ 13,866,555
|
6.54 %
|
0.0000000044 | 3360.0000000000 | 766299999999.0000000000 | 289.3930000000 |
|
140
|
![]()
BEAM
BEAM
|
$ 0.55055484
|
$ 45,542,481
|
82,635,240 beam
|
$ 13,880,882
|
-0.47 %
|
0.0000114900 | 950.4650000000 | 82635240.0000000000 | 289.6920000000 |
|
147
|
![]()
PIVX
PIVX
|
$ 1.1025
|
$ 72,113,580
|
65,411,549 pivx
|
$ 836,987
|
-3.38 %
|
0.0000230100 | 1505.0000000000 | 65411548.8341031000 | 17.4677880000 |
|
149
|
![]()
Gas
GAS
|
$ 10.5315
|
$ 146,766,708
|
13,935,116 gas
|
$ 25,946,514
|
-1.52 %
|
0.0002197900 | 3063.0000000000 | 13935116.2391222300 | 541.5000000000 |
|
153
|
![]()
Metal
MTL
|
$ 1.2449
|
$ 80,642,628
|
64,633,864 mtl
|
$ 32,301,278
|
0.61 %
|
0.0000259800 | 1683.0000000000 | 64633864.1470000000 | 674.1230000000 |
|
157
|
![]()
Wanchain
WAN
|
$ 0.78007248
|
$ 128,558,628
|
164,402,101 wan
|
$ 4,973,585
|
-1.48 %
|
0.0000162800 | 2683.0000000000 | 164402101.3526410000 | 103.7980000000 |
|
158
|
![]()
Tierion
TNT
|
$ 0.00703407
|
$ 3,013,773
|
428,481,269 tnt
|
$ 46,234
|
-0.59 %
|
0.0000001468 | 62.8970000000 | 428481269.4994198700 | 0.9648974500 |
|
160
|
![]()
Nuls
NULS
|
$ 0.53330508
|
$ 59,703,336
|
111,619,460 nuls
|
$ 29,574,666
|
-1.74 %
|
0.0000111300 | 1246.0000000000 | 111619459.8152620000 | 617.2190000000 |
|
161
|
![]()
Civic
CVC
|
$ 0.37374480
|
$ 249,163,200
|
670,000,000 cvc
|
$ 44,020,046
|
1.29 %
|
0.0000078000 | 5200.0000000000 | 670000000.0000000000 | 918.6920000000 |
|
163
|
![]()
Bancor Network Token
BNT
|
$ 6.7058
|
$ 754,772,832
|
112,549,274 bnt
|
$ 627,603,768
|
6.67 %
|
0.0001399500 | 15752.0000000000 | 112549273.8109704900 | 13098.0000000000 |
|
165
|
![]()
Loom Network
LOOM
|
$ 0.13608144
|
$ 113,560,920
|
833,914,552 loom
|
$ 76,569,768
|
13.93 %
|
0.0000028400 | 2370.0000000000 | 833914552.0000000000 | 1598.0000000000 |
|
166
|
![]()
Storj
STORJ
|
$ 0.64063692
|
$ 91,998,720
|
143,787,439 storj
|
$ 60,182,496
|
-1.93 %
|
0.0000133700 | 1920.0000000000 | 143787438.7000000000 | 1256.0000000000 |
|
169
|
![]()
Polymath Network
POLY
|
$ 0.42884820
|
$ 346,576,428
|
806,222,538 poly
|
$ 91,950,804
|
18.38 %
|
0.0000089500 | 7233.0000000000 | 806222537.5486977000 | 1919.0000000000 |
|
175
|
![]()
Harmony
ONE
|
$ 0.03084832
|
$ 286,921,008
|
9,269,688,109 one
|
$ 33,671,915
|
10.25 %
|
0.0000006438 | 5988.0000000000 | 9269688109.2931300000 | 702.7280000000 |
|
178
|
![]()
Groestlcoin
GRS
|
$ 0.65261592
|
$ 50,215,968
|
77,060,784 grs
|
$ 12,265,346
|
3.69 %
|
0.0000136200 | 1048.0000000000 | 77060783.8873662000 | 255.9760000000 |
|
180
|
![]()
Contentos
COS
|
$ 0.01614769
|
$ 48,634,740
|
3,012,489,368 cos
|
$ 7,652,664
|
7.16 %
|
0.0000003370 | 1015.0000000000 | 3012489368.0000000000 | 159.7100000000 |
|
183
|
![]()
Nebulas
NAS
|
$ 0.50647212
|
$ 23,164,367
|
45,500,000 nas
|
$ 8,742,130
|
1.89 %
|
0.0000105700 | 483.4370000000 | 45500000.0000000000 | 182.4470000000 |
|
184
|
![]()
SingularityNET
AGI
|
$ 0.18639324
|
$ 181,074,564
|
958,449,128 agi
|
$ 2,530,684
|
-5.31 %
|
0.0000038900 | 3779.0000000000 | 958449128.0710626000 | 52.8150000000 |
|
186
|
![]()
FunFair
FUN
|
$ 0.02946834
|
$ 177,241,284
|
6,014,092,389 fun
|
$ 3,633,997
|
0.14 %
|
0.0000006150 | 3699.0000000000 | 6014092389.1752640000 | 75.8410000000 |
|
187
|
![]()
Syscoin
SYS
|
$ 0.16626852
|
$ 101,006,928
|
607,867,089 sys
|
$ 7,505,754
|
11.46 %
|
0.0000034700 | 2108.0000000000 | 607867088.6357790000 | 156.6440000000 |
|
200
|
![]()
QuarkChain
QKC
|
$ 0.01387647
|
$ 90,082,080
|
6,439,789,323 qkc
|
$ 15,836,909
|
6.96 %
|
0.0000002896 | 1880.0000000000 | 6439789323.0000000000 | 330.5140000000 |
|
201
|
![]()
Elrond
ERD
|
$ 0.11116512
|
$ 1,504,945,728
|
13,508,333,333 erd
|
$ 662,951
|
-0.40 %
|
0.0000023200 | 31408.0000000000 | 13508333333.0000000000 | 13.8357010000 |
|
202
|
![]()
IoTeX
IOTX
|
$ 0.02677067
|
$ 162,531,072
|
6,079,179,329 iotx
|
$ 37,927,862
|
-8.43 %
|
0.0000005587 | 3392.0000000000 | 6079179328.5056400000 | 791.5490000000 |
|
203
|
![]()
Gifto
GTO
|
$ 0.02049846
|
$ 13,595,494
|
662,679,535 gto
|
$ 10,833,520
|
7.36 %
|
0.0000004278 | 283.7360000000 | 662679534.6229700000 | 226.0940000000 |
|
204
|
![]()
Dent
DENT
|
$ 0.00168664
|
$ 153,139,536
|
90,919,152,442 dent
|
$ 17,012,672
|
10.76 %
|
0.0000000352 | 3196.0000000000 | 90919152441.7358700000 | 355.0520000000 |
|
205
|
![]()
Enigma
ENG
|
$ 0.19453896
|
$ 16,106,340
|
82,717,912 eng
|
$ 183,292
|
12.82 %
|
0.0000040600 | 336.1370000000 | 82717911.6400000000 | 3.8252860000 |
|
209
|
![]()
Populous
PPT
|
$ 2.0738
|
$ 74,413,548
|
36,226,899 ppt
|
$ 6,194,005
|
-0.01 %
|
0.0000432800 | 1553.0000000000 | 36226899.4599233600 | 129.2680000000 |
|
210
|
![]()
Kava
KAVA
|
$ 3.9320
|
$ 230,140,548
|
58,524,186 kava
|
$ 82,415,520
|
-9.91 %
|
0.0000820600 | 4803.0000000000 | 58524186.0000000000 | 1720.0000000000 |
|
216
|
![]()
Storm
STORM
|
$ 0.00974611
|
$ 81,025,956
|
8,315,901,032 storm
|
$ 15,368,386
|
2.85 %
|
0.0000002034 | 1691.0000000000 | 8315901031.7897240000 | 320.7360000000 |
|
219
|
![]()
Nexus
NXS
|
$ 1.1922
|
$ 81,169,704
|
68,079,134 nxs
|
$ 833,797
|
-5.69 %
|
0.0000248800 | 1694.0000000000 | 68079133.6769740000 | 17.4012290000 |
|
222
|
![]()
Bread
BRD
|
$ 0.20364300
|
$ 16,130,155
|
79,305,787 brd
|
$ 913,616
|
7.25 %
|
0.0000042500 | 336.6340000000 | 79305786.7357820000 | 19.0670340000 |
|
225
|
![]()
Origin Protocol
OGN
|
$ 0.52707600
|
$ 110,829,708
|
211,555,966 ogn
|
$ 119,310,840
|
38.37 %
|
0.0000110000 | 2313.0000000000 | 211555966.0200000000 | 2490.0000000000 |
|
226
|
![]()
COCOS BCX
COCOS
|
$ 0.98084052
|
$ 41,172,350
|
42,016,259 cocos
|
$ 17,511,813
|
17.84 %
|
0.0000204700 | 859.2610000000 | 42016258.5564454200 | 365.4690000000 |
|
229
|
![]()
LTO Network
LTO
|
$ 0.35745336
|
$ 98,659,044
|
274,206,344 lto
|
$ 12,791,943
|
-3.66 %
|
0.0000074600 | 2059.0000000000 | 274206344.3193050000 | 266.9660000000 |
|
232
|
![]()
Mainframe
MFT
|
$ 0.01395314
|
$ 130,427,352
|
9,386,552,599 mft
|
$ 36,402,600
|
6.31 %
|
0.0000002912 | 2722.0000000000 | 9386552598.6433530000 | 759.7170000000 |
|
234
|
![]()
Moeda Loyalty Points
MDA
|
$ 0.90800820
|
$ 17,916,559
|
19,628,888 mda
|
$ 1,136,393
|
0.64 %
|
0.0000189500 | 373.9160000000 | 19628888.0000000000 | 23.7163650000 |
|
237
|
![]()
Cindicator
CND
|
$ 0.01778163
|
$ 34,305,364
|
1,929,265,176 cnd
|
$ 251,358
|
3.02 %
|
0.0000003711 | 715.9480000000 | 1929265175.5669270000 | 5.2457970000 |
|
238
|
![]()
NKN
NKN
|
$ 0.05174928
|
$ 34,121,463
|
650,000,000 nkn
|
$ 6,046,233
|
4.14 %
|
0.0000010800 | 712.1100000000 | 650000000.0000000000 | 126.1840000000 |
|
242
|
![]()
Waltonchain
WTC
|
$ 0.92525796
|
$ 27,254,525
|
29,182,765 wtc
|
$ 11,979,623
|
-0.53 %
|
0.0000193100 | 568.7980000000 | 29182764.8106682970 | 250.0130000000 |
|
243
|
![]()
Skycoin
SKY
|
$ 2.1035
|
$ 41,086,197
|
20,000,000 sky
|
$ 3,409,223
|
-1.15 %
|
0.0000439000 | 857.4630000000 | 20000000.0000000000 | 71.1500000000 |
|
244
|
![]()
Band Protocol
BAND
|
$ 12.3374
|
$ 278,439,876
|
22,568,073 band
|
$ 231,721,776
|
-4.63 %
|
0.0002574800 | 5811.0000000000 | 22568073.0000000000 | 4836.0000000000 |
|
246
|
![]()
Request
REQ
|
$ 0.07618644
|
$ 58,936,680
|
771,800,862 req
|
$ 810,902
|
-0.61 %
|
0.0000015900 | 1230.0000000000 | 771800862.0060000000 | 16.9233980000 |
|
248
|
![]()
Fantom
FTM
|
$ 0.45568116
|
$ 1,161,867,168
|
2,541,152,731 ftm
|
$ 294,060,492
|
-9.53 %
|
0.0000095100 | 24248.0000000000 | 2541152731.0100000000 | 6137.0000000000 |
|
250
|
![]()
Neblio
NEBL
|
$ 2.0422
|
$ 36,415,393
|
17,562,690 nebl
|
$ 42,911,940
|
2.10 %
|
0.0000426200 | 759.9840000000 | 17562690.4260319000 | 895.5660000000 |
|
251
|
![]()
CyberMiles
CMT
|
$ 0.01161484
|
$ 9,304,137
|
800,000,000 cmt
|
$ 5,939,044
|
8.25 %
|
0.0000002424 | 194.1760000000 | 800000000.0000000000 | 123.9470000000 |
|
253
|
![]()
GoChain
GO
|
$ 0.01933890
|
$ 20,667,752
|
1,068,758,796 go
|
$ 945,282
|
5.17 %
|
0.0000004036 | 431.3330000000 | 1068758795.5828400000 | 19.7279030000 |
|
255
|
![]()
Celer Network
CELR
|
$ 0.02460007
|
$ 97,125,732
|
3,948,988,986 celr
|
$ 50,024,304
|
6.70 %
|
0.0000005134 | 2027.0000000000 | 3948988985.5644800000 | 1044.0000000000 |
|
256
|
![]()
OST
OST
|
$ 0.01680414
|
$ 11,621,834
|
691,519,032 ost
|
$ 754,578
|
-0.10 %
|
0.0000003507 | 242.5460000000 | 691519031.7033354000 | 15.7479240000 |
|
264
|
![]()
Perlin
PERL
|
$ 0.07139484
|
$ 0
|
0 perl
|
$ 18,483,980
|
26.48 %
|
0.0000014900 | 0.0000000000 | 0.0000000000 | 385.7580000000 |
|
266
|
![]()
Streamr DATAcoin
DATA
|
$ 0.08864460
|
$ 61,907,472
|
697,152,733 data
|
$ 4,430,984
|
2.22 %
|
0.0000018500 | 1292.0000000000 | 697152733.0536901000 | 92.4740000000 |
|
269
|
![]()
Ankr
ANKR
|
$ 0.03407786
|
$ 221,803,164
|
6,496,232,711 ankr
|
$ 135,171,036
|
14.93 %
|
0.0000007112 | 4629.0000000000 | 6496232711.1250000000 | 2821.0000000000 |
|
271
|
![]()
AdEx
ADX
|
$ 0.76282272
|
$ 86,632,128
|
114,470,665 adx
|
$ 10,339,171
|
0.66 %
|
0.0000159200 | 1808.0000000000 | 114470664.5448300000 | 215.7770000000 |
|
277
|
![]()
NavCoin
NAV
|
$ 0.36464076
|
$ 25,889,398
|
71,013,290 nav
|
$ 446,725
|
-0.77 %
|
0.0000076100 | 540.3080000000 | 71013290.4042826000 | 9.3230850000 |
|
281
|
![]()
Quantstamp
QSP
|
$ 0.04230983
|
$ 30,200,305
|
713,801,947 qsp
|
$ 943,984
|
-1.78 %
|
0.0000008830 | 630.2760000000 | 713801946.7046682000 | 19.7008040000 |
|
282
|
![]()
MovieBloc
MBL
|
$ 0.00345954
|
$ 12,256,242
|
3,528,314,334 mbl
|
$ 28,223,386
|
7.93 %
|
0.0000000722 | 255.7860000000 | 3528314334.0000000000 | 589.0180000000 |
|
289
|
![]()
DUSK Network
DUSK
|
$ 0.22568436
|
$ 80,498,880
|
358,084,807 dusk
|
$ 6,286,579
|
0.26 %
|
0.0000047100 | 1680.0000000000 | 358084806.8763250000 | 131.2000000000 |
|
293
|
![]()
COTI
COTI
|
$ 0.24724656
|
$ 164,878,956
|
669,740,238 coti
|
$ 123,671,196
|
18.72 %
|
0.0000051600 | 3441.0000000000 | 669740238.2100000000 | 2581.0000000000 |
|
300
|
![]()
Fetch.ai
FET
|
$ 0.32247468
|
$ 221,755,248
|
688,117,805 fet
|
$ 48,490,992
|
-1.05 %
|
0.0000067300 | 4628.0000000000 | 688117804.9994855000 | 1012.0000000000 |
|
309
|
![]()
Tael
WABI
|
$ 0.20412216
|
$ 12,193,951
|
59,096,689 wabi
|
$ 1,935,052
|
8.48 %
|
0.0000042600 | 254.4860000000 | 59096688.8109704600 | 40.3842510000 |
|
314
|
![]()
Vite
VITE
|
$ 0.03205101
|
$ 18,758,012
|
585,998,613 vite
|
$ 2,801,936
|
1.91 %
|
0.0000006689 | 391.4770000000 | 585998613.3774490000 | 58.4760000000 |
|
323
|
![]()
Voyager Token
VGX
|
$ 5.7724
|
$ 1,284,915,456
|
222,295,208 vgx
|
$ 15,814,436
|
-5.83 %
|
0.0001204700 | 26816.0000000000 | 222295208.2384530000 | 330.0450000000 |
|
333
|
![]()
Raiden Network Token
RDN
|
$ 0.44226468
|
$ 29,513,908
|
66,793,935 rdn
|
$ 1,859,993
|
10.45 %
|
0.0000092300 | 615.9510000000 | 66793935.0000000000 | 38.8177880000 |
|
334
|
![]()
Eidoo
EDO
|
$ 0.19214316
|
$ 0
|
0 edo
|
$ 88.2435
|
0.00 %
|
0.0000040100 | 0.0000000000 | 0.0000000000 | 0.0018416300 |
|
338
|
![]()
Time New Bank
TNB
|
$ 0.00207476
|
$ 7,108,818
|
3,436,586,618 tnb
|
$ 403,859
|
11.60 %
|
0.0000000433 | 148.3600000000 | 3436586618.2186900000 | 8.4284830000 |
|
353
|
![]()
SingularDTV
SNGLS
|
$ 0.01245337
|
$ 11,084,792
|
890,000,000 sngls
|
$ 544,367
|
13.01 %
|
0.0000002599 | 231.3380000000 | 890000000.0000000000 | 11.3608650000 |
|
356
|
![]()
TokenClub
TCT
|
$ 0.02062305
|
$ 11,937,313
|
578,815,946 tct
|
$ 2,144,488
|
7.02 %
|
0.0000004304 | 249.1300000000 | 578815946.0000000000 | 44.7551560000 |
|
368
|
![]()
Everex
EVX
|
$ 0.51988860
|
$ 11,330,457
|
21,800,000 evx
|
$ 522,418
|
4.70 %
|
0.0000108500 | 236.4650000000 | 21800000.0000000000 | 10.9027820000 |
|
376
|
![]()
WePower
WPR
|
$ 0.02205573
|
$ 13,427,692
|
608,821,561 wpr
|
$ 514,702
|
6.80 %
|
0.0000004603 | 280.2340000000 | 608821560.7489431000 | 10.7417580000 |
|
380
|
![]()
district0x
DNT
|
$ 0.26210052
|
$ 196,982,676
|
751,221,716 dnt
|
$ 24,145,927
|
6.05 %
|
0.0000054700 | 4111.0000000000 | 751221716.3251766000 | 503.9220000000 |
|
383
|
![]()
Genesis Vision
GVT
|
$ 4.0810
|
$ 17,969,554
|
4,436,644 gvt
|
$ 838,999
|
4.86 %
|
0.0000851700 | 375.0220000000 | 4436644.0000000000 | 17.5097910000 |
|
388
|
![]()
SelfKey
KEY
|
$ 0.00696219
|
$ 19,603,969
|
2,793,409,680 key
|
$ 6,922,377
|
-4.19 %
|
0.0000001453 | 409.1320000000 | 2793409680.4664080000 | 144.4690000000 |
|
389
|
![]()
Po.et
POE
|
$ 0.00011500
|
$ 289,819
|
2,517,174,198 poe
|
$ 522.4305
|
-3.44 %
|
0.0000000024 | 6.0484720000 | 2517174197.6855000000 | 0.0109030500 |
|
394
|
![]()
SONM
SNM
|
$ 0.02108304
|
$ 9,016,306
|
437,601,488 snm
|
$ 819,182
|
-4.35 %
|
0.0000004400 | 188.1690000000 | 437601488.0000000000 | 17.0962050000 |
|
395
|
![]()
Viacoin
VIA
|
$ 0.60901236
|
$ 14,108,291
|
23,173,518 via
|
$ 877,631
|
7.48 %
|
0.0000127100 | 294.4380000000 | 23173517.8701956000 | 18.3160320000 |
|
401
|
![]()
Mithril
MITH
|
$ 0.02053201
|
$ 12,717,146
|
618,753,636 mith
|
$ 7,539,295
|
2.07 %
|
0.0000004285 | 265.4050000000 | 618753636.2575071000 | 157.3440000000 |
|
403
|
![]()
AppCoins
APPC
|
$ 0.06947820
|
$ 7,709,589
|
110,971,443 appc
|
$ 243,231
|
1.38 %
|
0.0000014500 | 160.8980000000 | 110971442.9261538500 | 5.0761900000 |
|
410
|
![]()
Agrello
DLT
|
$ 0.10637352
|
$ 8,768,915
|
82,009,794 dlt
|
$ 350,649
|
3.42 %
|
0.0000022200 | 183.0060000000 | 82009794.3952060500 | 7.3179980000 |
|
412
|
![]()
Bluzelle
BLZ
|
$ 0.20651796
|
$ 56,061,720
|
271,424,812 blz
|
$ 36,781,711
|
-1.07 %
|
0.0000043100 | 1170.0000000000 | 271424812.2274129400 | 767.6290000000 |
|
418
|
![]()
Troy
TROY
|
$ 0.00750844
|
$ 14,342,457
|
1,900,000,000 troy
|
$ 6,917,298
|
5.40 %
|
0.0000001567 | 299.3250000000 | 1900000000.0000000000 | 144.3630000000 |
|
425
|
![]()
Dock
DOCK
|
$ 0.04092026
|
$ 22,926,321
|
559,891,807 dock
|
$ 24,565,814
|
16.93 %
|
0.0000008540 | 478.4690000000 | 559891807.4374970000 | 512.6850000000 |
|
427
|
![]()
POA Network
POA
|
$ 0.05845752
|
$ 16,670,983
|
285,179,803 poa
|
$ 12,576,417
|
10.83 %
|
0.0000012200 | 347.9210000000 | 285179803.0334880000 | 262.4680000000 |
|
439
|
![]()
QLC Chain
QLC
|
$ 0.06133248
|
$ 14,682,852
|
240,000,000 qlc
|
$ 2,747,120
|
10.56 %
|
0.0000012800 | 306.4290000000 | 240000000.0000000000 | 57.3320000000 |
|
441
|
![]()
Blox
CDT
|
$ 0.01749413
|
$ 11,799,794
|
674,579,184 cdt
|
$ 677,058
|
8.41 %
|
0.0000003651 | 246.2600000000 | 674579184.1700000000 | 14.1301050000 |
|
453
|
![]()
AirSwap
AST
|
$ 0.20987208
|
$ 36,277,012
|
172,262,389 ast
|
$ 3,105,676
|
3.82 %
|
0.0000043800 | 757.0960000000 | 172262388.6189000000 | 64.8150000000 |
|
461
|
![]()
Viberate
VIB
|
$ 0.04983264
|
$ 9,087,413
|
182,563,874 vib
|
$ 1,560,569
|
4.60 %
|
0.0000010400 | 189.6530000000 | 182563873.8123971200 | 32.5688550000 |
|
463
|
![]()
Monetha
MTH
|
$ 0.01988514
|
$ 6,923,335
|
347,543,900 mth
|
$ 530,296
|
1.57 %
|
0.0000004150 | 144.4890000000 | 347543900.0000000000 | 11.0671930000 |
|
471
|
![]()
Aeron
ARN
|
$ 0.01342606
|
$ 2,419,135
|
180,158,126 arn
|
$ 119,658
|
16.77 %
|
0.0000002802 | 50.4870000000 | 180158126.0000000000 | 2.4972530000 |
|
483
|
![]()
Lunyr
LUN
|
$ 0.13847724
|
$ 374,146
|
2,703,356 lun
|
$ 13,241
|
-3.72 %
|
0.0000028900 | 7.8083780000 | 2703356.0000000000 | 0.2763320600 |
|
488
|
![]()
Red Pulse Phoenix
PHX
|
$ 0.00728802
|
$ 24,681,148
|
3,386,665,894 phx
|
$ 281,226
|
1.29 %
|
0.0000001521 | 515.0920000000 | 3386665894.2539186000 | 5.8691440000 |
|
490
|
![]()
Etherparty
FUEL
|
$ 0.00064207
|
$ 633,365
|
989,920,558 fuel
|
$ 61,675
|
3.89 %
|
0.0000000134 | 13.2182280000 | 989920557.6719064000 | 1.2871470000 |
|
491
|
![]()
Blockmason Credit Protocol
BCPT
|
$ 0.00310496
|
$ 358,171
|
116,158,667 bcpt
|
$ 19,057
|
9.85 %
|
0.0000000648 | 7.4749780000 | 116158667.0000000000 | 0.3977080900 |
|
498
|
![]()
OpenANX
OAX
|
$ 0.21993444
|
$ 12,496,828
|
56,275,073 oax
|
$ 374,219
|
-0.40 %
|
0.0000045900 | 260.8070000000 | 56275072.5768431800 | 7.8099060000 |
|
521
|
![]()
VIBE
VIBE
|
$ 0.00526597
|
$ 986,205
|
187,131,712 vibe
|
$ 31,796
|
-2.77 %
|
0.0000001099 | 20.5819570000 | 187131712.0000000000 | 0.6635728500 |
|
529
|
![]()
Stably Dollar
USDS
|
$ 0.99425700
|
$ 586,444
|
590,694 USDS
|
$ 70,227
|
12.60 %
|
0.0000207500 | 12.2390010000 | 590693.9641160000 | 1.4656170000 |
|
546
|
![]()
YOYOW
YOYOW
|
$ 0.02185449
|
$ 3,815,024
|
174,893,814 yoyow
|
$ 889,097
|
11.72 %
|
0.0000004561 | 79.6190000000 | 174893814.3156778000 | 18.5553340000 |
|
552
|
![]()
Nucleus Vision
NCASH
|
$ 0.00167706
|
$ 4,857,197
|
2,901,432,138 ncash
|
$ 207,774
|
-5.82 %
|
0.0000000350 | 101.3690000000 | 2901432138.4168950000 | 4.3362160000 |
|
553
|
![]()
Ambrosus
AMB
|
$ 0.03644491
|
$ 5,335,207
|
144,590,975 amb
|
$ 833,202
|
1.44 %
|
0.0000007606 | 111.3450000000 | 144590975.0000000000 | 17.3888040000 |
|
580
|
![]()
Binance GBP Stable Coin
BGBP
|
$ 3.9967
|
$ 2,797,815
|
700,001 bgbp
|
$ 482,669
|
0.00 %
|
0.0000834100 | 58.3900000000 | 700001.0000000000 | 10.0732360000 |
|
583
|
![]()
Cortex
CTXC
|
$ 0.16866432
|
$ 1,693,597
|
10,041,128 ctxc
|
$ 11,468,551
|
4.13 %
|
0.0000035200 | 35.3451190000 | 10041127.7241370770 | 239.3470000000 |
|
669
|
![]()
Drep
DREP
|
$ 0.00692386
|
$ 0
|
0 drep
|
$ 1,174,734
|
-0.89 %
|
0.0000001445 | 0.0000000000 | 0.0000000000 | 24.5165350000 |
|
1978
|
![]()
Binance USD
BUSD
|
$ 0.99521532
|
$ 2,888,663,976
|
2,899,920,666 busd
|
$ 3,894,852,060
|
6.00 %
|
0.0000207700 | 60286.0000000000 | 2899920666.0800000000 | 81285.0000000000 |
|
2020
|
![]()
3X Long Bitcoin Token
BULL
|
$ 54,092
|
$ 0
|
0 bull
|
$ 41,025,056
|
-11.89 %
|
1.1288840000 | 0.0000000000 | 0.0000000000 | 856.1870000000 |
|
2153
|
![]()
3X Short Bitcoin Token
BEAR
|
$ 0.00185435
|
$ 0
|
0 bear
|
$ 3,529,493
|
29.76 %
|
0.0000000387 | 0.0000000000 | 0.0000000000 | 73.6600000000 |
|
3669
|
![]()
3X Short XRP Token
XRPBEAR
|
$ 0.00263538
|
$ 0
|
0 xrpbear
|
$ 437,275
|
-5.30 %
|
0.0000000550 | 0.0000000000 | 0.0000000000 | 9.1258680000 |
|
3953
|
![]()
ARPA Chain
ARPA
|
$ 0.04467688
|
$ 43,953,970
|
982,174,603 arpa
|
$ 42,451,132
|
19.89 %
|
0.0000009324 | 917.3130000000 | 982174603.2857143000 | 885.9490000000 |
|
3963
|
![]()
3X Short Ethereum Token
ETHBEAR
|
$ 0.00010062
|
$ 0
|
0 ethbear
|
$ 1,257,710
|
26.20 %
|
0.0000000021 | 0.0000000000 | 0.0000000000 | 26.2482310000 |
@Copyright Coin Express Way 2019