Volume 24h
188
Cayman Islands
2017
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 39,752
|
$ 744,774,589,800
|
18,735,525 btc
|
$ 42,857,863,512
|
1.09 %
|
|
|
2
|
Ethereum
ETH
|
$ 2,562.95
|
$ 297,955,471,216
|
116,300,447 eth
|
$ 29,734,575,504
|
1.76 %
|
|
|
3
|
XRP
XRP
|
$ 0.87414648
|
$ 40,365,890,136
|
46,205,772,880 xrp
|
$ 3,308,360,200
|
-0.57 %
|
|
|
4
|
Tether
USDT
|
$ 0.99419752
|
$ 62,413,820,160
|
62,774,622,898 usdt
|
$ 72,106,590,072
|
-1.87 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 625.5967
|
$ 11,734,432,632
|
18,764,219 bch
|
$ 4,392,556,248
|
2.20 %
|
|
|
6
|
Litecoin
LTC
|
$ 175.4693
|
$ 11,701,358,968
|
66,752,415 ltc
|
$ 3,623,911,576
|
3.40 %
|
|
|
8
|
EOS
EOS
|
$ 5.1789
|
$ 4,963,474,472
|
958,983,159 eos
|
$ 1,802,196,672
|
2.43 %
|
|
|
9
|
Binance Coin
BNB
|
$ 366.7989
|
$ 56,639,643,400
|
154,533,652 bnb
|
$ 2,341,710,816
|
1.02 %
|
|
|
11
|
Tezos
XTZ
|
$ 3.2704
|
$ 2,731,161,160
|
835,042,390 xtz
|
$ 98,346,448
|
0.49 %
|
|
|
13
|
Cardano
ADA
|
$ 1.5658
|
$ 50,195,367,176
|
32,066,390,668 ada
|
$ 3,520,317,864
|
1.98 %
|
|
|
14
|
Stellar
XLM
|
$ 0.33669944
|
$ 7,805,861,728
|
23,136,435,231 xlm
|
$ 813,206,664
|
0.10 %
|
|
|
15
|
ChainLink
LINK
|
$ 25.4608
|
$ 11,021,003,488
|
432,509,554 link
|
$ 1,605,344,768
|
9.07 %
|
|
|
17
|
TRON
TRX
|
$ 0.07115608
|
$ 5,096,444,912
|
71,660,220,128 trx
|
$ 1,160,003,112
|
-0.40 %
|
|
|
18
|
USD Coin
USDC
|
$ 0.99658264
|
$ 23,664,961,880
|
23,756,824,231 usdc
|
$ 2,727,305,216
|
-1.69 %
|
|
|
19
|
Monero
XMR
|
$ 274.3055
|
$ 4,918,475,208
|
17,932,290 xmr
|
$ 235,769,112
|
3.07 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 58.3062
|
$ 7,449,683,808
|
127,906,059 etc
|
$ 3,450,712,112
|
0.50 %
|
|
|
22
|
Dash
DASH
|
$ 172.0467
|
$ 1,750,717,832
|
10,182,292 dash
|
$ 673,398,880
|
0.46 %
|
|
|
23
|
NEO
NEO
|
$ 50.1460
|
$ 3,535,821,144
|
70,530,000 neo
|
$ 492,726,040
|
1.11 %
|
|
|
24
|
IOTA
MIOTA
|
$ 1.1154
|
$ 3,087,180,072
|
2,779,530,283 miota
|
$ 41,699,848
|
0.87 %
|
|
|
25
|
Cosmos
ATOM
|
$ 13.0760
|
$ 3,117,908,368
|
238,526,147 atom
|
$ 495,150,912
|
4.06 %
|
|
|
26
|
NEM
XEM
|
$ 0.17013856
|
$ 1,532,479,352
|
8,999,999,999 xem
|
$ 84,989,776
|
2.09 %
|
|
|
27
|
Zcash
ZEC
|
$ 134.5470
|
$ 1,507,594,600
|
11,202,185 zec
|
$ 846,320,080
|
2.05 %
|
|
|
28
|
Paxos Standard
PAX
|
$ 0.99539008
|
$ 942,082,648
|
948,063,285 pax
|
$ 59,111,224
|
-1.83 %
|
|
|
29
|
Ontology
ONT
|
$ 0.94013480
|
$ 811,417,824
|
863,432,987 ont
|
$ 196,176,120
|
-0.29 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.32318376
|
$ 41,978,310,760
|
130,035,321,502 doge
|
$ 2,030,889,928
|
-1.17 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.69725008
|
$ 1,044,245,288
|
1,497,474,262 bat
|
$ 174,988,304
|
5.92 %
|
|
|
33
|
VeChain
VET
|
$ 0.11210064
|
$ 7,298,029,928
|
65,241,752,869 vet
|
$ 878,757,712
|
0.04 %
|
|
|
34
|
Lisk
LSK
|
$ 2.9909
|
$ 431,587,464
|
144,247,641 lsk
|
$ 29,287,405
|
0.72 %
|
|
|
35
|
TrueUSD
TUSD
|
$ 0.99618512
|
$ 1,438,386,368
|
1,446,268,978 tusd
|
$ 83,002,176
|
-1.73 %
|
|
|
36
|
Hedera Hashgraph
HBAR
|
$ 0.20631288
|
$ 1,774,092,008
|
8,597,695,451 hbar
|
$ 85,029,528
|
4.41 %
|
|
|
37
|
Bitcoin Gold
BTG
|
$ 59.7162
|
$ 1,045,596,856
|
17,513,924 btg
|
$ 58,276,432
|
1.14 %
|
|
|
38
|
Decred
DCR
|
$ 139.6126
|
$ 1,813,088,720
|
13,026,369 dcr
|
$ 38,008,438
|
3.41 %
|
|
|
39
|
Qtum
QTUM
|
$ 9.2237
|
$ 953,014,448
|
103,484,796 qtum
|
$ 257,712,216
|
2.05 %
|
|
|
40
|
Algorand
ALGO
|
$ 1.0447
|
$ 3,218,480,928
|
3,080,013,238 algo
|
$ 307,759,984
|
-0.84 %
|
|
|
41
|
ICON
ICX
|
$ 1.0562
|
$ 664,216,168
|
629,073,351 icx
|
$ 91,588,608
|
9.71 %
|
|
|
43
|
0x
ZRX
|
$ 0.92264392
|
$ 780,133,000
|
845,229,357 zrx
|
$ 194,864,304
|
4.14 %
|
|
|
45
|
Augur
REP
|
$ 19.4113
|
$ 125,854,832
|
6,483,856 rep
|
$ 67,578,400
|
1.47 %
|
|
|
46
|
Waves
WAVES
|
$ 15.7354
|
$ 1,573,225,152
|
100,000,000 waves
|
$ 148,076,200
|
-0.67 %
|
|
|
47
|
Kyber Network
KNC
|
$ 1.8640
|
$ 172,126,160
|
92,354,332 knc
|
$ 101,009,832
|
-5.97 %
|
|
|
50
|
Ravencoin
RVN
|
$ 0.07552880
|
$ 678,884,656
|
8,996,640,000 rvn
|
$ 58,276,432
|
0.04 %
|
|
|
51
|
Bitcoin Diamond
BCD
|
$ 2.8447
|
$ 534,982,416
|
188,156,898 bcd
|
$ 16,457,845
|
-4.58 %
|
|
|
53
|
Steem
STEEM
|
$ 0.42812904
|
$ 164,772,040
|
384,695,610 steem
|
$ 2,001,394
|
-0.30 %
|
|
|
55
|
OmiseGO
OMG
|
$ 5.2186
|
$ 732,987,128
|
140,245,398 omg
|
$ 243,321,992
|
3.14 %
|
|
|
56
|
FTX Token
FTT
|
$ 33.8826
|
$ 2,952,420,792
|
87,143,349 ftt
|
$ 65,670,304
|
1.79 %
|
|
|
57
|
Theta Network
THETA
|
$ 8.9597
|
$ 8,956,523,120
|
1,000,000,000 theta
|
$ 313,047,000
|
-3.74 %
|
|
|
58
|
Holo
HOT
|
$ 0.00811338
|
$ 1,438,267,112
|
177,619,433,541 hot
|
$ 132,175,400
|
-2.00 %
|
|
|
60
|
Nano
NANO
|
$ 6.5798
|
$ 876,770,112
|
133,248,290 nano
|
$ 39,675,159
|
1.11 %
|
|
|
61
|
Siacoin
SC
|
$ 0.01594850
|
$ 767,571,368
|
48,062,145,000 sc
|
$ 48,576,944
|
0.19 %
|
|
|
62
|
MCO
MCO
|
$ 1.1397
|
$ 0
|
0 mco
|
$ 165,571
|
4.73 %
|
|
|
63
|
Enjin Coin
ENJ
|
$ 1.3794
|
$ 1,291,542,480
|
934,331,121 enj
|
$ 245,945,624
|
1.75 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00348228
|
$ 2,294,445,688
|
659,071,882,049 btt
|
$ 231,833,664
|
-1.31 %
|
|
|
65
|
DigixDAO
DGD
|
$ 503.3784
|
$ 45,754,552
|
90,888 dgd
|
$ 614,327
|
3.90 %
|
|
|
68
|
Horizen
ZEN
|
$ 82.3940
|
$ 921,968,136
|
11,193,863 zen
|
$ 45,834,056
|
-0.60 %
|
|
|
69
|
HyperCash
HC
|
$ 0.84274240
|
$ 37,985,978
|
45,071,909 hc
|
$ 3,731,997
|
0.31 %
|
|
|
71
|
Blockstack
STX
|
$ 0.88249440
|
$ 929,799,280
|
1,052,561,462 stx
|
$ 10,210,142
|
-0.49 %
|
|
|
76
|
BitShares
BTS
|
$ 0.05088256
|
$ 138,336,960
|
2,710,195,992 bts
|
$ 31,811,975
|
3.41 %
|
|
|
77
|
Zilliqa
ZIL
|
$ 0.11090808
|
$ 1,343,100,824
|
12,137,111,042 zil
|
$ 117,467,160
|
2.97 %
|
|
|
79
|
Komodo
KMD
|
$ 1.1464
|
$ 144,776,784
|
126,300,495 kmd
|
$ 7,202,387
|
4.27 %
|
|
|
81
|
Status
SNT
|
$ 0.07433624
|
$ 288,321,256
|
3,880,483,788 SNT
|
$ 13,174,767
|
1.65 %
|
|
|
82
|
Verge
XVG
|
$ 0.02878442
|
$ 475,791,688
|
16,460,365,944 xvg
|
$ 34,557,686
|
-2.21 %
|
|
|
83
|
Aeternity
AE
|
$ 0.14867248
|
$ 57,203,128
|
384,325,165 ae
|
$ 8,408,025
|
1.71 %
|
|
|
85
|
Ardor
ARDR
|
$ 0.17967904
|
$ 179,679,040
|
998,999,495 ardr
|
$ 12,952,156
|
-1.69 %
|
|
|
87
|
IOST
IOST
|
$ 0.02857374
|
$ 645,731,488
|
22,582,391,866 iost
|
$ 107,449,656
|
2.28 %
|
|
|
89
|
Zcoin
XZC
|
$ 7.2710
|
$ 87,056,880
|
11,974,943 xzc
|
$ 8,035,668
|
1.44 %
|
|
|
90
|
Loopring
LRC
|
$ 0.30966808
|
$ 385,952,168
|
1,245,991,469 lrc
|
$ 36,651,185
|
1.10 %
|
|
|
91
|
Decentraland
MANA
|
$ 0.70241784
|
$ 932,224,152
|
1,327,372,146 mana
|
$ 57,719,904
|
1.10 %
|
|
|
92
|
Golem
GNT
|
$ 0.28899704
|
$ 288,838,032
|
1,000,000,000 gnt
|
$ 3,544,805
|
2.00 %
|
|
|
93
|
REN
REN
|
$ 0.46509840
|
$ 409,962,376
|
881,153,019 ren
|
$ 76,323,840
|
3.89 %
|
|
|
94
|
Chiliz
CHZ
|
$ 0.28303424
|
$ 1,512,285,336
|
5,344,064,580 chz
|
$ 313,603,528
|
-1.07 %
|
|
|
96
|
Matic Network
MATIC
|
$ 1.6549
|
$ 10,415,063,752
|
6,293,422,325 matic
|
$ 2,710,649,128
|
12.73 %
|
|
|
101
|
Pundi X
NPXS
|
$ 0.00118461
|
$ 280,172,096
|
236,519,288,706 npxs
|
$ 18,891
|
-6.87 %
|
|
|
106
|
aelf
ELF
|
$ 0.21267320
|
$ 98,107,936
|
461,329,999 elf
|
$ 10,987,572
|
-0.93 %
|
|
|
109
|
Aave
LEND
|
$ 3.1428
|
$ 175,346,072
|
55,787,402 lend
|
$ 15,609
|
-2.09 %
|
|
|
110
|
Power Ledger
POWR
|
$ 0.20591536
|
$ 88,885,472
|
429,712,892 powr
|
$ 3,450,752
|
0.65 %
|
|
|
111
|
Aion
AION
|
$ 0.18007656
|
$ 88,607,208
|
492,202,719 aion
|
$ 3,888,302
|
-2.12 %
|
|
|
113
|
Stratis
STRAT
|
$ 1.3357
|
$ 133,685,976
|
100,074,480 strat
|
$ 3,649,750
|
0.10 %
|
|
|
117
|
Ark
ARK
|
$ 1.0773
|
$ 173,835,496
|
157,953,266 ark
|
$ 1,825,856
|
-2.64 %
|
|
|
119
|
GXChain
GXC
|
$ 0.73103928
|
$ 51,200,576
|
70,000,000 gxc
|
$ 16,679,065
|
7.08 %
|
|
|
122
|
WazirX
WRX
|
$ 1.6263
|
$ 707,029,072
|
435,082,342 wrx
|
$ 28,287,126
|
-1.70 %
|
|
|
123
|
Ripio Credit Network
RCN
|
$ 0.06002552
|
$ 30,836,620
|
513,848,856 rcn
|
$ 3,093,819
|
-0.86 %
|
|
|
125
|
iExec RLC
RLC
|
$ 4.2944
|
$ 306,726,432
|
71,332,547 rlc
|
$ 90,316,544
|
22.99 %
|
|
|
127
|
TomoChain
TOMO
|
$ 1.6966
|
$ 138,654,976
|
81,706,163 tomo
|
$ 11,440,188
|
8.74 %
|
|
|
135
|
WINk
WIN
|
$ 0.00045715
|
$ 350,254,872
|
766,299,999,999 win
|
$ 43,329,680
|
0.06 %
|
|
|
140
|
BEAM
BEAM
|
$ 0.67220632
|
$ 60,701,304
|
90,285,960 beam
|
$ 11,124,120
|
0.95 %
|
|
|
147
|
PIVX
PIVX
|
$ 0.73700208
|
$ 48,258,928
|
65,471,956 pivx
|
$ 455,456
|
1.15 %
|
|
|
149
|
Gas
GAS
|
$ 8.0009
|
$ 112,975,184
|
13,935,116 gas
|
$ 7,029,465
|
0.50 %
|
|
|
153
|
Metal
MTL
|
$ 2.1848
|
$ 141,159,352
|
64,633,864 mtl
|
$ 29,162,107
|
0.78 %
|
|
|
157
|
Wanchain
WAN
|
$ 0.76880368
|
$ 135,435,064
|
175,944,569 wan
|
$ 3,022,901
|
1.89 %
|
|
|
158
|
Tierion
TNT
|
$ 0.01269281
|
$ 5,438,869
|
428,481,269 tnt
|
$ 0.73501448
|
0.00 %
|
|
|
160
|
Nuls
NULS
|
$ 0.50604296
|
$ 57,123,624
|
112,973,002 nuls
|
$ 32,421,135
|
0.33 %
|
|
|
161
|
Civic
CVC
|
$ 0.27071112
|
$ 181,706,392
|
670,000,000 cvc
|
$ 19,046,097
|
-1.99 %
|
|
|
163
|
Bancor Network Token
BNT
|
$ 4.0483
|
$ 850,772,304
|
210,059,809 bnt
|
$ 25,437,027
|
1.79 %
|
|
|
165
|
Loom Network
LOOM
|
$ 0.06479576
|
$ 54,181,976
|
833,914,552 loom
|
$ 4,841,953
|
-0.77 %
|
|
|
166
|
Storj
STORJ
|
$ 0.96676864
|
$ 139,052,496
|
143,787,439 storj
|
$ 25,662,619
|
3.21 %
|
|
|
169
|
Polymath Network
POLY
|
$ 0.21744344
|
$ 182,461,680
|
841,637,506 poly
|
$ 8,873,918
|
1.86 %
|
|
|
175
|
Harmony
ONE
|
$ 0.08308168
|
$ 847,711,400
|
10,199,787,757 one
|
$ 39,551,729
|
-0.26 %
|
|
|
178
|
Groestlcoin
GRS
|
$ 0.73739960
|
$ 57,401,888
|
77,763,979 grs
|
$ 6,065,082
|
-0.46 %
|
|
|
180
|
Contentos
COS
|
$ 0.01739548
|
$ 52,393,136
|
3,012,489,368 cos
|
$ 9,868,394
|
7.42 %
|
|
|
183
|
Nebulas
NAS
|
$ 0.43289928
|
$ 19,669,965
|
45,500,000 nas
|
$ 3,276,280
|
-0.70 %
|
|
|
184
|
SingularityNET
AGI
|
$ 0.22340624
|
$ 231,754,160
|
0 agi
|
$ 1,086,657
|
8.70 %
|
|
|
186
|
FunFair
FUN
|
$ 0.02160124
|
$ 222,452,192
|
10,298,879,188 fun
|
$ 4,474,763
|
-0.62 %
|
|
|
187
|
Syscoin
SYS
|
$ 0.17490880
|
$ 107,648,416
|
614,061,087 sys
|
$ 4,514,197
|
-0.10 %
|
|
|
200
|
QuarkChain
QKC
|
$ 0.01693435
|
$ 110,033,536
|
6,497,342,633 qkc
|
$ 11,516,353
|
2.29 %
|
|
|
201
|
Elrond
ERD
|
$ 0.09222464
|
$ 1,248,530,816
|
13,508,333,333 erd
|
$ 549,997
|
-0.40 %
|
|
|
202
|
IoTeX
IOTX
|
$ 0.02440773
|
$ 232,588,952
|
9,529,379,324 iotx
|
$ 69,327,488
|
6.80 %
|
|
|
203
|
Gifto
GTO
|
$ 0.05883296
|
$ 38,979,897
|
662,679,535 gto
|
$ 35,594,855
|
-8.06 %
|
|
|
204
|
Dent
DENT
|
$ 0.00347432
|
$ 332,048,456
|
95,654,960,453 dent
|
$ 30,012,044
|
3.34 %
|
|
|
205
|
Enigma
ENG
|
$ 0.11051056
|
$ 9,147,134
|
82,717,912 eng
|
$ 264,550
|
21.37 %
|
|
|
209
|
Populous
PPT
|
$ 1.7912
|
$ 64,875,264
|
36,226,899 ppt
|
$ 3,076,566
|
7.00 %
|
|
|
210
|
Kava
KAVA
|
$ 3.8774
|
$ 271,903,680
|
70,172,142 kava
|
$ 130,744,328
|
-3.21 %
|
|
|
216
|
Storm
STORM
|
$ 0.02286535
|
$ 197,925,208
|
8,640,900,054 storm
|
$ 58,355,936
|
4.78 %
|
|
|
219
|
Nexus
NXS
|
$ 0.71553600
|
$ 48,775,704
|
68,164,966 nxs
|
$ 214,582
|
2.23 %
|
|
|
222
|
Bread
BRD
|
$ 0.15026256
|
$ 12,254,826
|
81,549,176 brd
|
$ 733,661
|
-1.85 %
|
|
|
225
|
Origin Protocol
OGN
|
$ 0.92105384
|
$ 194,824,552
|
211,555,966 ogn
|
$ 92,781,168
|
9.15 %
|
|
|
226
|
COCOS BCX
COCOS
|
$ 0.73501448
|
$ 30,880,983
|
42,016,259 cocos
|
$ 28,175,423
|
17.84 %
|
|
|
229
|
LTO Network
LTO
|
$ 0.24447480
|
$ 69,327,488
|
282,673,916 lto
|
$ 11,872,293
|
-4.24 %
|
|
|
232
|
Mainframe
MFT
|
$ 0.00880507
|
$ 82,763,664
|
9,386,552,599 mft
|
$ 14,328,926
|
0.33 %
|
|
|
234
|
Moeda Loyalty Points
MDA
|
$ 0.87056880
|
$ 17,090,021
|
19,628,888 mda
|
$ 3,240,345
|
6.38 %
|
|
|
237
|
Cindicator
CND
|
$ 0.01629832
|
$ 31,445,462
|
1,929,265,176 cnd
|
$ 188,476
|
0.06 %
|
|
|
238
|
NKN
NKN
|
$ 0.30251272
|
$ 196,533,888
|
650,000,000 nkn
|
$ 15,441,307
|
3.42 %
|
|
|
242
|
Waltonchain
WTC
|
$ 0.73898968
|
$ 21,574,841
|
29,182,765 wtc
|
$ 4,509,268
|
0.62 %
|
|
|
243
|
Skycoin
SKY
|
$ 1.3965
|
$ 28,349,377
|
20,300,000 sky
|
$ 811,681
|
7.25 %
|
|
|
244
|
Band Protocol
BAND
|
$ 7.6729
|
$ 270,194,344
|
35,191,821 band
|
$ 64,835,512
|
8.77 %
|
|
|
246
|
Request
REQ
|
$ 0.06996352
|
$ 53,943,464
|
771,800,862 req
|
$ 916,663
|
-0.37 %
|
|
|
248
|
Fantom
FTM
|
$ 0.28382928
|
$ 722,174,584
|
2,541,152,731 ftm
|
$ 110,788,824
|
2.79 %
|
|
|
250
|
Neblio
NEBL
|
$ 1.6600
|
$ 29,713,229
|
17,955,809 nebl
|
$ 2,281,566
|
-6.35 %
|
|
|
251
|
CyberMiles
CMT
|
$ 0.01453731
|
$ 11,636,523
|
800,000,000 cmt
|
$ 1,821,389
|
-1.46 %
|
|
|
253
|
GoChain
GO
|
$ 0.02765547
|
$ 30,010,216
|
1,085,197,144 go
|
$ 880,602
|
-1.49 %
|
|
|
255
|
Celer Network
CELR
|
$ 0.03961287
|
$ 223,803,760
|
5,645,454,936 celr
|
$ 48,775,704
|
6.52 %
|
|
|
256
|
OST
OST
|
$ 0.01730405
|
$ 11,966,266
|
691,519,032 ost
|
$ 417,966
|
5.37 %
|
|
|
264
|
Perlin
PERL
|
$ 0.06837344
|
$ 0
|
0 perl
|
$ 8,195,749
|
6.79 %
|
|
|
266
|
Streamr DATAcoin
DATA
|
$ 0.17292120
|
$ 120,567,816
|
697,152,733 data
|
$ 75,648,056
|
-13.34 %
|
|
|
269
|
Ankr
ANKR
|
$ 0.08665936
|
$ 606,058,992
|
6,996,232,711 ankr
|
$ 40,189,272
|
-0.48 %
|
|
|
271
|
AdEx
ADX
|
$ 0.73739960
|
$ 89,839,520
|
122,328,009 adx
|
$ 21,642,261
|
7.73 %
|
|
|
277
|
NavCoin
NAV
|
$ 0.38837704
|
$ 27,566,501
|
70,959,341 nav
|
$ 692,030
|
-1.87 %
|
|
|
281
|
Quantstamp
QSP
|
$ 0.04253464
|
$ 30,581,492
|
713,801,947 qsp
|
$ 838,317
|
-0.81 %
|
|
|
282
|
MovieBloc
MBL
|
$ 0.00800208
|
$ 28,237,237
|
3,528,314,334 mbl
|
$ 75,807,064
|
10.78 %
|
|
|
289
|
DUSK Network
DUSK
|
$ 0.12044856
|
$ 43,250,176
|
360,663,707 dusk
|
$ 3,969,913
|
1.12 %
|
|
|
293
|
COTI
COTI
|
$ 0.21346824
|
$ 142,948,192
|
669,740,238 coti
|
$ 23,866,823
|
2.54 %
|
|
|
300
|
Fetch.ai
FET
|
$ 0.28581688
|
$ 196,573,640
|
688,117,805 fet
|
$ 29,087,492
|
-2.01 %
|
|
|
309
|
Tael
WABI
|
$ 0.24447480
|
$ 14,550,027
|
59,096,689 wabi
|
$ 789,625
|
6.48 %
|
|
|
314
|
Vite
VITE
|
$ 0.08268416
|
$ 51,478,840
|
622,678,505 vite
|
$ 6,601,575
|
-2.14 %
|
|
|
323
|
Voyager Token
VGX
|
$ 2.4972
|
$ 555,255,936
|
222,295,208 vgx
|
$ 2,418,273
|
-3.99 %
|
|
|
333
|
Raiden Network Token
RDN
|
$ 0.42176872
|
$ 28,252,820
|
66,793,930 rdn
|
$ 445,183
|
2.50 %
|
|
|
334
|
Eidoo
EDO
|
$ 0.15940552
|
$ 0
|
0 edo
|
$ 73.2085
|
0.00 %
|
|
|
338
|
Time New Bank
TNB
|
$ 0.00291780
|
$ 10,024,341
|
3,436,586,618 tnb
|
$ 746,661
|
-0.87 %
|
|
|
353
|
SingularDTV
SNGLS
|
$ 0.01073304
|
$ 9,553,042
|
890,000,000 sngls
|
$ 130,774
|
3.85 %
|
|
|
356
|
TokenClub
TCT
|
$ 0.03378125
|
$ 19,554,088
|
578,815,946 tct
|
$ 4,193,200
|
0.01 %
|
|
|
368
|
Everex
EVX
|
$ 0.51876360
|
$ 11,307,576
|
21,800,000 evx
|
$ 206,111
|
1.80 %
|
|
|
376
|
WePower
WPR
|
$ 0.01827797
|
$ 11,128,692
|
608,821,561 wpr
|
$ 313,546
|
4.36 %
|
|
|
380
|
district0x
DNT
|
$ 0.14867248
|
$ 111,583,864
|
751,221,716 dnt
|
$ 5,924,161
|
1.02 %
|
|
|
383
|
Genesis Vision
GVT
|
$ 3.5097
|
$ 15,570,660
|
4,436,644 gvt
|
$ 624,838
|
0.98 %
|
|
|
388
|
SelfKey
KEY
|
$ 0.01089602
|
$ 30,423,597
|
2,793,409,680 key
|
$ 14,344,191
|
-7.86 %
|
|
|
389
|
Po.et
POE
|
$ 0.00021069
|
$ 530,223
|
2,517,174,198 poe
|
$ 684.3343
|
4.92 %
|
|
|
394
|
SONM
SNM
|
$ 0.20750544
|
$ 90,793,568
|
437,601,488 snm
|
$ 250,491
|
-1.69 %
|
|
|
395
|
Viacoin
VIA
|
$ 0.67578400
|
$ 15,661,215
|
23,174,419 via
|
$ 272,699
|
-1.15 %
|
|
|
401
|
Mithril
MITH
|
$ 0.05565280
|
$ 34,401,421
|
618,753,636 mith
|
$ 12,303,840
|
-1.06 %
|
|
|
403
|
AppCoins
APPC
|
$ 0.07831144
|
$ 8,835,160
|
112,833,519 appc
|
$ 359,404
|
4.22 %
|
|
|
410
|
Agrello
DLT
|
$ 0.10136760
|
$ 8,307,095
|
82,009,794 dlt
|
$ 1,058,539
|
9.34 %
|
|
|
412
|
Bluzelle
BLZ
|
$ 0.18683440
|
$ 54,738,504
|
293,397,460 blz
|
$ 11,968,214
|
0.79 %
|
|
|
418
|
Troy
TROY
|
$ 0.01042297
|
$ 19,698,627
|
1,900,000,000 troy
|
$ 5,643,353
|
-1.03 %
|
|
|
425
|
Dock
DOCK
|
$ 0.08983952
|
$ 50,286,280
|
559,891,807 dock
|
$ 18,332,470
|
2.44 %
|
|
|
427
|
POA Network
POA
|
$ 0.03605506
|
$ 10,402,701
|
288,539,758 poa
|
$ 188,594
|
5.47 %
|
|
|
439
|
QLC Chain
QLC
|
$ 0.03662749
|
$ 8,790,241
|
240,000,000 qlc
|
$ 740,816
|
1.93 %
|
|
|
441
|
Blox
CDT
|
$ 0.02004693
|
$ 13,522,955
|
674,579,184 cdt
|
$ 376,761
|
5.95 %
|
|
|
453
|
AirSwap
AST
|
$ 0.15066008
|
$ 26,027,582
|
172,262,389 ast
|
$ 1,671,088
|
-2.05 %
|
|
|
461
|
Viberate
VIB
|
$ 0.04690736
|
$ 8,571,406
|
182,563,874 vib
|
$ 1,085,430
|
4.64 %
|
|
|
463
|
Monetha
MTH
|
$ 0.02612104
|
$ 9,077,846
|
347,543,900 mth
|
$ 234,157
|
10.48 %
|
|
|
471
|
Aeron
ARN
|
$ 0.00077119
|
$ 191,914
|
249,055,899 arn
|
$ 36,960
|
1.28 %
|
|
|
483
|
Lunyr
LUN
|
$ 0.17928152
|
$ 484,662
|
2,703,356 lun
|
$ 4,817.40
|
0.67 %
|
|
|
488
|
Red Pulse Phoenix
PHX
|
$ 0.00914296
|
$ 30,967,206
|
3,386,665,894 phx
|
$ 673,784
|
0.07 %
|
|
|
490
|
Etherparty
FUEL
|
$ 0.00114883
|
$ 1,139,093
|
989,920,558 fuel
|
$ 135,702
|
-17.50 %
|
|
|
491
|
Blockmason Credit Protocol
BCPT
|
$ 0.00333519
|
$ 387,242
|
116,158,667 bcpt
|
$ 341.2542
|
0.95 %
|
|
|
498
|
OpenANX
OAX
|
$ 0.15463528
|
$ 8,799,980
|
56,824,973 oax
|
$ 313,784
|
1.23 %
|
|
|
521
|
VIBE
VIBE
|
$ 0.01106298
|
$ 2,070,244
|
187,131,712 vibe
|
$ 32.3041
|
-6.40 %
|
|
|
529
|
Stably Dollar
USDS
|
$ 0.98227192
|
$ 0
|
0 USDS
|
$ 14,737
|
-3.24 %
|
|
|
546
|
YOYOW
YOYOW
|
$ 0.01920817
|
$ 3,359,402
|
174,893,814 yoyow
|
$ 1,190,470
|
1.40 %
|
|
|
552
|
Nucleus Vision
NCASH
|
$ 0.00240897
|
$ 6,985,698
|
2,901,432,138 ncash
|
$ 2,248,612
|
-11.61 %
|
|
|
553
|
Ambrosus
AMB
|
$ 0.03611867
|
$ 5,222,459
|
144,590,975 amb
|
$ 583,337
|
1.95 %
|
|
|
580
|
Binance GBP Stable Coin
BGBP
|
$ 3.3157
|
$ 2,321,119
|
700,001 bgbp
|
$ 400,431
|
0.00 %
|
|
|
583
|
Cortex
CTXC
|
$ 0.20353024
|
$ 36,647,687
|
178,997,645 ctxc
|
$ 5,160,326
|
-3.11 %
|
|
|
669
|
Drep
DREP
|
$ 1.6680
|
$ 0
|
0 drep
|
$ 92,426
|
8585.94 %
|
|
|
1978
|
Binance USD
BUSD
|
$ 0.99499256
|
$ 9,404,488,408
|
9,459,638,147 busd
|
$ 4,669,826,448
|
-1.87 %
|
|
|
2020
|
3X Long Bitcoin Token
BULL
|
$ 8,618.06
|
$ 0
|
0 bull
|
$ 17,354,252
|
1.49 %
|
|
|
2153
|
3X Short Bitcoin Token
BEAR
|
$ 0.00097790
|
$ 0
|
0 bear
|
$ 4,267,099
|
-7.19 %
|
|
|
3669
|
3X Short XRP Token
XRPBEAR
|
$ 0.00000398
|
$ 0
|
0 xrpbear
|
$ 337,405
|
-5.23 %
|
|
|
3953
|
ARPA Chain
ARPA
|
$ 0.04571480
|
$ 44,800,504
|
982,174,603 arpa
|
$ 11,957,362
|
7.09 %
|
|
|
3963
|
3X Short Ethereum Token
ETHBEAR
|
$ 0
|
$ 0
|
0 ethbear
|
$ 167,783
|
-17.03 %
|
@Copyright Coin Express Way 2019
