Volume 24h
218
China
2017
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 20,156
|
$ 386,287,462,372
|
19,164,887 btc
|
$ 37,598,538,812
|
4.80 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,371.10
|
$ 166,042,427,096
|
120,744,443 eth
|
$ 11,926,748,632
|
-1.29 %
|
|
|
3
|
Tether
USDT
|
$ 1.0060
|
$ 68,750,221,336
|
67,956,206,753 usdt
|
$ 45,083,288,008
|
-4.10 %
|
|
|
4
|
BNB
BNB
|
$ 289.8812
|
$ 47,616,292,528
|
163,276,975 bnb
|
$ 789,550,832
|
-2.06 %
|
|
|
6
|
XRP
XRP
|
$ 0.48233308
|
$ 24,381,967,428
|
49,900,666,456 xrp
|
$ 3,729,625,928
|
5.91 %
|
|
|
7
|
Solana
SOL
|
$ 35.1527
|
$ 12,543,844,728
|
354,913,006 sol
|
$ 989,679,756
|
-0.62 %
|
|
|
8
|
Terra
LUNA
|
$ 0.00030436
|
$ 2,098,058,196
|
6,900,420,726,870 luna
|
$ 618,083,740
|
4.94 %
|
|
|
9
|
Cardano
ADA
|
$ 0.44141640
|
$ 14,986,469,744
|
33,820,262,544 ada
|
$ 463,809,716
|
-2.83 %
|
|
|
10
|
Polkadot
DOT
|
$ 6.5600
|
$ 7,578,615,688
|
1,156,326,967 dot
|
$ 230,665,264
|
-1.41 %
|
|
|
11
|
Avalanche
AVAX
|
$ 17.7379
|
$ 5,248,340,216
|
295,934,247 avax
|
$ 230,000,116
|
-1.16 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.06167736
|
$ 8,195,731,940
|
132,670,764,300 doge
|
$ 242,859,644
|
-1.94 %
|
|
|
15
|
Shiba Inu
SHIB
|
$ 0.00001209
|
$ 6,731,660,568
|
589,374,816,188,205 shib
|
$ 196,198,504
|
-1.78 %
|
|
|
18
|
NEAR Protocol
NEAR
|
$ 3.6390
|
$ 2,913,711,048
|
797,866,325 near
|
$ 137,504,232
|
-2.28 %
|
|
|
19
|
Cronos
CRO
|
$ 0.11267204
|
$ 2,865,195,556
|
25,263,013,692 cro
|
$ 20,982,396
|
-2.26 %
|
|
|
20
|
Polygon
MATIC
|
$ 0.78850272
|
$ 5,901,455,084
|
7,441,499,127 matic
|
$ 353,979,672
|
0.60 %
|
|
|
21
|
Dai
DAI
|
$ 1.0044
|
$ 6,472,938,152
|
6,414,454,282 dai
|
$ 486,545,684
|
-4.21 %
|
|
|
23
|
Litecoin
LTC
|
$ 55.1460
|
$ 3,939,832,852
|
71,282,396 ltc
|
$ 265,998,732
|
-1.35 %
|
|
|
24
|
Cosmos Hub
ATOM
|
$ 13.2121
|
$ 3,900,649,588
|
292,586,164 atom
|
$ 354,060,296
|
-0.59 %
|
|
|
25
|
TRON
TRX
|
$ 0.06228204
|
$ 5,786,263,544
|
92,342,262,665 trx
|
$ 434,563,360
|
-0.64 %
|
|
|
26
|
Chainlink
LINK
|
$ 7.8498
|
$ 3,872,088,536
|
491,599,971 link
|
$ 396,508,832
|
-4.54 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 120.2594
|
$ 2,298,247,588
|
19,187,906 bch
|
$ 581,621,536
|
-1.21 %
|
|
|
28
|
FTX Token
FTT
|
$ 24.9414
|
$ 3,350,310,164
|
133,618,095 ftt
|
$ 46,903,012
|
-0.87 %
|
|
|
31
|
Algorand
ALGO
|
$ 0.36180020
|
$ 2,523,954,476
|
6,931,155,960 algo
|
$ 180,335,732
|
1.06 %
|
|
|
32
|
Stellar
XLM
|
$ 0.11549388
|
$ 2,957,953,468
|
25,478,026,224 xlm
|
$ 237,981,892
|
1.98 %
|
|
|
33
|
Monero
XMR
|
$ 150.6119
|
$ 2,754,639,896
|
18,147,820 xmr
|
$ 62,241,728
|
-3.25 %
|
|
|
34
|
ApeCoin
APE
|
$ 5.5441
|
$ 1,751,818,428
|
314,218,750 ape
|
$ 174,571,116
|
-1.59 %
|
|
|
35
|
Ethereum Classic
ETC
|
$ 28.2365
|
$ 3,890,873,928
|
137,136,145 etc
|
$ 306,270,420
|
-1.80 %
|
|
|
36
|
Uniswap
UNI
|
$ 6.5380
|
$ 4,913,407,964
|
753,766,667 uni
|
$ 150,988,596
|
-0.94 %
|
|
|
37
|
VeChain
VET
|
$ 0.02378408
|
$ 1,727,852,944
|
72,511,146,418 vet
|
$ 64,620,136
|
-1.15 %
|
|
|
38
|
Hedera
HBAR
|
$ 0.05845240
|
$ 1,427,347,140
|
24,288,745,398 hbar
|
$ 30,294,468
|
-2.76 %
|
|
|
39
|
Internet Computer
ICP
|
$ 6.1853
|
$ 1,634,369,416
|
262,244,443 icp
|
$ 38,316,556
|
-2.07 %
|
|
|
40
|
Filecoin
FIL
|
$ 5.8301
|
$ 1,702,476,540
|
291,668,340 fil
|
$ 126,559,524
|
-3.18 %
|
|
|
41
|
Axie Infinity
AXS
|
$ 12.8490
|
$ 1,167,294,428
|
90,390,814 axs
|
$ 57,041,480
|
-0.86 %
|
|
|
42
|
Elrond
EGLD
|
$ 49.2530
|
$ 1,137,685,264
|
23,033,001 egld
|
$ 31,020,084
|
-1.07 %
|
|
|
43
|
The Sandbox
SAND
|
$ 0.86509552
|
$ 1,296,655,636
|
1,499,470,108 sand
|
$ 144,175,868
|
-1.45 %
|
|
|
45
|
Decentraland
MANA
|
$ 0.71473176
|
$ 1,301,130,268
|
1,813,347,603 mana
|
$ 107,209,764
|
-2.04 %
|
|
|
49
|
Fantom
FTM
|
$ 0.23118932
|
$ 588,676,136
|
2,541,152,731 ftm
|
$ 125,753,284
|
-2.33 %
|
|
|
51
|
Tezos
XTZ
|
$ 1.4611
|
$ 1,324,410,448
|
902,943,867 xtz
|
$ 22,715,812
|
-2.00 %
|
|
|
55
|
EOS
EOS
|
$ 1.2253
|
$ 1,236,832,628
|
1,010,115,685 eos
|
$ 248,080,048
|
-2.50 %
|
|
|
56
|
Aave
AAVE
|
$ 77.8810
|
$ 1,100,578,068
|
14,113,500 aave
|
$ 80,603,844
|
-1.77 %
|
|
|
61
|
Zcash
ZEC
|
$ 57.5186
|
$ 743,071,096
|
12,867,299 zec
|
$ 50,007,036
|
-0.70 %
|
|
|
64
|
IOTA
MIOTA
|
$ 0.29206044
|
$ 816,539,716
|
2,779,530,283 miota
|
$ 18,523,626
|
-5.49 %
|
|
|
68
|
Helium
HNT
|
$ 5.2960
|
$ 690,947,680
|
129,188,435 hnt
|
$ 27,049,352
|
-0.30 %
|
|
|
69
|
eCash
XEC
|
$ 0.00004233
|
$ 805,957,816
|
19,184,785,923,303 xec
|
$ 6,668,955
|
-3.52 %
|
|
|
72
|
Zilliqa
ZIL
|
$ 0.03184648
|
$ 475,379,260
|
14,894,324,876 zil
|
$ 29,508,384
|
-2.32 %
|
|
|
73
|
Maker
MKR
|
$ 776.0838
|
$ 705,419,688
|
901,311 mkr
|
$ 37,248,288
|
3.31 %
|
|
|
76
|
Bitcoin SV
BSV
|
$ 49.9389
|
$ 961,582,292
|
19,184,002 bsv
|
$ 20,639,744
|
-3.16 %
|
|
|
78
|
NEO
NEO
|
$ 8.9547
|
$ 633,724,796
|
70,530,000 neo
|
$ 39,445,292
|
-1.27 %
|
|
|
79
|
Huobi Token
HT
|
$ 4.4712
|
$ 587,829,584
|
130,991,704 ht
|
$ 10,239,893
|
-4.13 %
|
|
|
80
|
Kusama
KSM
|
$ 43.7508
|
$ 393,686,992
|
8,980,098 ksm
|
$ 16,290,583
|
-2.19 %
|
|
|
81
|
Quant
QNT
|
$ 144.3609
|
$ 1,947,835,528
|
13,413,953 qnt
|
$ 80,724,780
|
2.25 %
|
|
|
86
|
Synthetix Network Token
SNX
|
$ 2.4232
|
$ 582,931,676
|
239,262,969 snx
|
$ 40,815,900
|
-3.07 %
|
|
|
87
|
Enjin Coin
ENJ
|
$ 0.46560360
|
$ 466,047,032
|
1,000,000,000 enj
|
$ 30,979,772
|
-2.73 %
|
|
|
92
|
Loopring
LRC
|
$ 0.30395248
|
$ 379,618,104
|
1,245,991,469 lrc
|
$ 36,704,076
|
-2.78 %
|
|
|
93
|
Chiliz
CHZ
|
$ 0.24227512
|
$ 1,297,582,812
|
5,344,064,580 chz
|
$ 248,442,856
|
-2.09 %
|
|
|
95
|
Basic Attention Token
BAT
|
$ 0.31060396
|
$ 466,712,180
|
1,497,265,277 bat
|
$ 26,686,544
|
-1.66 %
|
|
|
96
|
Dash
DASH
|
$ 42.9946
|
$ 468,324,660
|
10,937,450 dash
|
$ 57,787,252
|
-0.79 %
|
|
|
99
|
Curve DAO Token
CRV
|
$ 0.94390548
|
$ 371,696,796
|
391,958,099 crv
|
$ 63,813,896
|
-1.04 %
|
|
|
106
|
Compound
COMP
|
$ 62.2974
|
$ 428,617,340
|
6,856,086 comp
|
$ 26,867,948
|
-2.66 %
|
|
|
108
|
NEM
XEM
|
$ 0.04152136
|
$ 375,445,812
|
8,999,999,999 xem
|
$ 8,274,945
|
-3.74 %
|
|
|
125
|
Sushi
SUSHI
|
$ 1.1118
|
$ 214,359,060
|
192,789,256 sushi
|
$ 31,503,828
|
-1.51 %
|
|
|
127
|
Qtum
QTUM
|
$ 2.8990
|
$ 302,521,404
|
104,350,783 qtum
|
$ 25,074,064
|
-1.82 %
|
|
|
128
|
yearn.finance
YFI
|
$ 8,314.21
|
$ 262,290,028
|
31,408 yfi
|
$ 31,161,176
|
-2.06 %
|
|
|
130
|
OMG Network
OMG
|
$ 1.7592
|
$ 246,669,128
|
140,245,398 omg
|
$ 20,559,120
|
-1.83 %
|
|
|
131
|
Livepeer
LPT
|
$ 9.1752
|
$ 240,763,420
|
26,216,691 lpt
|
$ 5,772,578
|
-1.75 %
|
|
|
134
|
Smooth Love Potion
SLP
|
$ 0.00334590
|
$ 134,702,548
|
39,950,978,613 slp
|
$ 10,474,267
|
-2.23 %
|
|
|
135
|
Serum
SRM
|
$ 0.78467308
|
$ 293,733,388
|
372,782,297 srm
|
$ 14,154,410
|
-1.62 %
|
|
|
140
|
1inch
1INCH
|
$ 0.58674116
|
$ 345,030,408
|
584,492,934 1inch
|
$ 28,802,924
|
-3.38 %
|
|
|
141
|
Dogelon Mars
ELON
|
$ 0
|
$ 146,272,092
|
548,956,428,772,970 elon
|
$ 2,873,822
|
-3.92 %
|
|
|
142
|
SXP
SXP
|
$ 0.35917992
|
$ 180,053,548
|
499,211,327 sxp
|
$ 20,276,936
|
-3.07 %
|
|
|
151
|
Ravencoin
RVN
|
$ 0.03607924
|
$ 426,359,868
|
11,721,975,481 rvn
|
$ 28,218,400
|
-4.49 %
|
|
|
157
|
JUST
JST
|
$ 0.02539656
|
$ 226,372,036
|
8,902,080,000 jst
|
$ 35,333,468
|
-1.94 %
|
|
|
162
|
Ontology
ONT
|
$ 0.22856904
|
$ 200,612,668
|
876,249,524 ont
|
$ 15,083,783
|
-1.67 %
|
|
|
167
|
APENFT
NFT
|
$ 0
|
$ 141,999,020
|
277,080,562,500,000 nft
|
$ 30,133,220
|
-1.59 %
|
|
|
169
|
Horizen
ZEN
|
$ 14.3670
|
$ 185,294,108
|
12,878,144 zen
|
$ 7,300,584
|
-1.06 %
|
|
|
171
|
dYdX
DYDX
|
$ 1.2888
|
$ 163,122,508
|
126,578,990 dydx
|
$ 39,425,136
|
-1.97 %
|
|
|
173
|
Immutable X
IMX
|
$ 0.77116856
|
$ 182,351,332
|
235,284,001 imx
|
$ 27,452,472
|
-0.84 %
|
|
|
178
|
UMA
UMA
|
$ 2.3572
|
$ 163,182,976
|
69,036,840 uma
|
$ 7,088,402
|
-2.41 %
|
|
|
200
|
Nervos Network
CKB
|
$ 0.00381755
|
$ 127,486,700
|
33,340,636,263 ckb
|
$ 1,730,010
|
-2.09 %
|
|
|
217
|
WINkLink
WIN
|
$ 0.00010078
|
$ 96,768,956
|
961,737,300,000 win
|
$ 27,976,528
|
-1.87 %
|
|
|
219
|
Conflux
CFX
|
$ 0.04273072
|
$ 90,036,852
|
2,097,547,687 cfx
|
$ 4,613,769
|
-2.23 %
|
|
|
233
|
MXC
MXC
|
$ 0.06953820
|
$ 170,156,952
|
2,437,203,515 mxc
|
$ 11,515,062
|
-6.25 %
|
|
|
234
|
DAO Maker
DAO
|
$ 1.4085
|
$ 158,627,720
|
112,164,000 dao
|
$ 4,334,245
|
-4.65 %
|
|
|
240
|
Chia
XCH
|
$ 33.5668
|
$ 175,941,724
|
5,231,593 xch
|
$ 5,168,402
|
-4.11 %
|
|
|
242
|
ConstitutionDAO
PEOPLE
|
$ 0.02317940
|
$ 117,731,196
|
5,067,291,735 people
|
$ 26,706,700
|
-3.05 %
|
|
|
253
|
Tribe
TRIBE
|
$ 0.21828948
|
$ 100,054,384
|
455,015,531 tribe
|
$ 1,929,030
|
-2.61 %
|
|
|
262
|
Floki Inu
FLOKI
|
$ 0.00000806
|
$ 73,932,208
|
9,317,927,085,205 floki
|
$ 1,292,766
|
-3.13 %
|
|
|
264
|
Orbs
ORBS
|
$ 0.03809484
|
$ 113,276,720
|
2,942,697,566 orbs
|
$ 58,008,968
|
-7.47 %
|
|
|
283
|
Mask Network
MASK
|
$ 1.1838
|
$ 55,973,212
|
47,229,163 mask
|
$ 8,470,237
|
-1.11 %
|
|
|
285
|
Mdex
MDX
|
$ 0.06187892
|
$ 57,384,132
|
923,022,617 mdx
|
$ 2,215,789
|
-3.10 %
|
|
|
315
|
Aragon
ANT
|
$ 1.7066
|
$ 68,711,804
|
40,028,458 ant
|
$ 7,225,523
|
-0.70 %
|
|
|
317
|
Balancer
BAL
|
$ 5.5048
|
$ 202,104,212
|
36,551,157 bal
|
$ 5,363,834
|
-0.09 %
|
|
|
334
|
Sun Token
SUN
|
$ 0.00533529
|
$ 46,983,636
|
8,787,447,972 sun
|
$ 24,066,264
|
0.32 %
|
|
|
353
|
STP Network
STPT
|
$ 0.04273072
|
$ 70,888,652
|
1,648,670,278 stpt
|
$ 3,846,148
|
-1.78 %
|
|
|
379
|
Alien Worlds
TLM
|
$ 0.02418720
|
$ 73,488,776
|
3,040,885,539 tlm
|
$ 58,371,776
|
3.28 %
|
|
|
392
|
My Neighbor Alice
ALICE
|
$ 1.7471
|
$ 96,789,112
|
55,102,381 alice
|
$ 25,396,560
|
-0.91 %
|
|
|
399
|
KardiaChain
KAI
|
$ 0.00791325
|
$ 31,604,608
|
3,986,300,000 kai
|
$ 2,133,815
|
-6.54 %
|
|
|
402
|
Marlin
POND
|
$ 0.01092254
|
$ 42,791,188
|
3,908,653,055 pond
|
$ 3,163,000
|
-0.83 %
|
|
|
422
|
Augur
REP
|
$ 7.0887
|
$ 54,683,228
|
7,655,553 rep
|
$ 3,376,795
|
-3.21 %
|
|
|
453
|
Adventure Gold
AGLD
|
$ 0.32753500
|
$ 25,376,404
|
77,260,001 agld
|
$ 10,676,311
|
-1.34 %
|
|
|
467
|
Enzyme
MLN
|
$ 19.7626
|
$ 28,883,548
|
1,453,964 mln
|
$ 7,684,556
|
-2.06 %
|
|
|
471
|
Swarm
BZZ
|
$ 0.53010280
|
$ 33,680,676
|
63,487,915 bzz
|
$ 1,757,805
|
-7.30 %
|
|
|
490
|
Uquid Coin
UQC
|
$ 10.4616
|
$ 104,649,952
|
10,000,000 uqc
|
$ 7,142,198
|
3.65 %
|
|
|
499
|
IRISnet
IRIS
|
$ 0.01918045
|
$ 26,565,608
|
1,383,622,831 iris
|
$ 1,068,671
|
-0.90 %
|
|
|
515
|
Phala Network
PHA
|
$ 0.09251604
|
$ 39,727,476
|
427,746,778 pha
|
$ 3,238,928
|
-2.13 %
|
|
|
569
|
Nest Protocol
NEST
|
$ 0.01715477
|
$ 67,784,628
|
3,926,439,691 nest
|
$ 3,200,148
|
-7.54 %
|
|
|
584
|
Tokocrypto
TKO
|
$ 0.25759368
|
$ 19,420,104
|
75,000,000 tko
|
$ 2,319,915
|
-1.10 %
|
|
|
608
|
Ampleforth Governance Token
FORTH
|
$ 4.7508
|
$ 41,400,424
|
8,659,067 forth
|
$ 1,720,597
|
-2.47 %
|
|
|
634
|
Tellor
TRB
|
$ 16.6281
|
$ 39,263,888
|
2,353,609 trb
|
$ 8,419,907
|
-0.32 %
|
|
|
641
|
Fodl Finance
FODL
|
$ 0.00934231
|
$ 3,436,578
|
362,407,577 fodl
|
$ 169,391
|
-2.54 %
|
|
|
678
|
Bytom
BTM
|
$ 0.00882027
|
$ 15,661,454
|
1,770,125,606 btm
|
$ 1,142,160
|
-6.47 %
|
|
|
696
|
Stafi
FIS
|
$ 0.32733344
|
$ 18,430,546
|
56,340,000 fis
|
$ 17,401,542
|
-3.52 %
|
|
|
721
|
OneLedger
OLT
|
$ 0.00505512
|
$ 2,199,806
|
434,601,855 olt
|
$ 90,048
|
-4.52 %
|
|
|
730
|
RAI Finance
SOFI
|
$ 0.15056532
|
$ 43,657,896
|
288,268,750 sofi
|
$ 440,537
|
-11.10 %
|
|
|
740
|
FUSION
FSN
|
$ 0.22796436
|
$ 16,653,754
|
72,762,159 fsn
|
$ 335,157
|
-2.42 %
|
|
|
772
|
Unifi Protocol DAO
UNFI
|
$ 6.4366
|
$ 40,271,688
|
6,221,365 unfi
|
$ 19,668,930
|
-1.35 %
|
|
|
785
|
Cellframe
CELL
|
$ 0.26787324
|
$ 7,824,196
|
28,785,000 cell
|
$ 81,171
|
-5.90 %
|
|
|
786
|
SX Network
SX
|
$ 0.17979152
|
$ 52,284,664
|
288,533,336 sx
|
$ 348,586
|
2.77 %
|
|
|
829
|
ForTube
FOR
|
$ 0.01923286
|
$ 10,790,192
|
563,718,021 for
|
$ 2,271,259
|
-0.71 %
|
|
|
1022
|
Grin
GRIN
|
$ 0.06530544
|
$ 6,746,878
|
116,560,740 grin
|
$ 427,709
|
-4.54 %
|
|
|
1051
|
Chainge Finance
CHNG
|
$ 0.04635880
|
$ 9,798,618
|
210,984,114 chng
|
$ 193,627
|
1.54 %
|
|
|
1071
|
PolkaBridge
PBR
|
$ 0.07356940
|
$ 4,776,871
|
64,757,104 pbr
|
$ 1,212,121
|
0.74 %
|
|
|
1076
|
O3 Swap
O3
|
$ 0.08626768
|
$ 3,099,489
|
35,725,692 o3
|
$ 388,768
|
-5.98 %
|
|
|
1353
|
Plian
PI
|
$ 0.00548243
|
$ 5,042,689
|
915,403,202 pi
|
$ 29,589
|
2.94 %
|
|
|
1355
|
NFT Protocol
NFT
|
$ 0.02217160
|
$ 895,619
|
40,323,823 nft
|
$ 39.1381
|
-0.33 %
|
|
|
1381
|
ARMOR
ARMOR
|
$ 0.00654667
|
$ 1,554,995
|
237,391,732 armor
|
$ 36,549
|
0.86 %
|
|
|
1415
|
Big Data Protocol
BDP
|
$ 0.02559812
|
$ 621,333
|
24,159,174 bdp
|
$ 99,833
|
-0.86 %
|
|
|
1417
|
Kine Protocol
KINE
|
$ 0.06752260
|
$ 1,372,704
|
20,211,925 kine
|
$ 464,107
|
-0.78 %
|
|
|
1444
|
Raiden Network Token
RDN
|
$ 0.05361496
|
$ 2,742,869
|
51,137,366 rdn
|
$ 17,096
|
-0.91 %
|
|
|
1479
|
CherrySwap
CHE
|
$ 0.02055912
|
$ 1,644,689
|
79,407,258 che
|
$ 102,876
|
-1.84 %
|
|
|
1502
|
Bibox Token
BIX
|
$ 0.01621550
|
$ 1,911,514
|
117,399,166 bix
|
$ 135,461
|
-7.54 %
|
|
|
1512
|
Tokenplace
TOK
|
$ 0.00479108
|
$ 584,404
|
121,416,311 tok
|
$ 186,960
|
-4.35 %
|
|
|
1525
|
KleeKai
KLEE
|
$ 0
|
$ 1,902,464
|
100,000,000,000,000,000 klee
|
$ 79,850
|
-6.27 %
|
|
|
1527
|
Unido
UDO
|
$ 0.01228307
|
$ 964,807
|
77,155,315 udo
|
$ 46,180
|
-1.66 %
|
|
|
1540
|
UniLayer
LAYER
|
$ 0.04998688
|
$ 1,288,069
|
25,690,321 layer
|
$ 161,561
|
-1.36 %
|
|
|
1572
|
KAINET
KAINET
|
$ 0.00438998
|
$ 2,250,619
|
509,702,614 kainet
|
$ 42,095
|
-4.71 %
|
|
|
1575
|
FREEdom coin
FREE
|
$ 0
|
$ 2,133,452
|
7,999,999,997,385 free
|
$ 371,948
|
-7.67 %
|
|
|
1577
|
My DeFi Pet
DPET
|
$ 0.09654724
|
$ 4,901,032
|
50,230,000 dpet
|
$ 3,013,322
|
-4.24 %
|
|
|
1579
|
Pickle Finance
PICKLE
|
$ 1.4710
|
$ 1,221,716
|
827,928 pickle
|
$ 2,585,894
|
-9.73 %
|
|
|
1604
|
Genaro Network
GNX
|
$ 0.00295890
|
$ 904,171
|
304,181,981 gnx
|
$ 86,305
|
-4.93 %
|
|
|
1741
|
MakiSwap
MAKI
|
$ 0.00271300
|
$ 737,495
|
271,215,098 maki
|
$ 6,198.13
|
-1.54 %
|
|
|
1810
|
PolkaWar
PWAR
|
$ 0.00714732
|
$ 495,222
|
71,595,848 pwar
|
$ 349,656
|
-1.17 %
|
|
|
1882
|
CPChain
CPC
|
$ 0.00304356
|
$ 1,237,034
|
406,769,989 cpc
|
$ 89,272
|
0.81 %
|
|
|
1894
|
Leonicorn Swap
LEOS
|
$ 0.00393244
|
$ 99,777
|
25,403,866 leos
|
$ 2,091.63
|
-0.90 %
|
|
|
1896
|
Elvantis
ELV
|
$ 0.00060065
|
$ 27,216
|
45,000,009 elv
|
$ 422.9987
|
-4.46 %
|
|
|
1907
|
Zuki Moba
ZUKI
|
$ 0.00105416
|
$ 245,813
|
233,323,300 zuki
|
$ 320.6795
|
-2.68 %
|
|
|
1965
|
Hakka Finance
HAKKA
|
$ 0.00148550
|
$ 437,245
|
292,487,085 hakka
|
$ 6.8579
|
-4.01 %
|
|
|
1994
|
High Performance Blockchain
HPB
|
$ 0.01613085
|
$ 0
|
0 hpb
|
$ 104,731
|
1.72 %
|
|
|
2071
|
Zenfuse
ZEFU
|
$ 0.00887267
|
$ 565,487
|
62,296,827 zefu
|
$ 27,459
|
-4.12 %
|
|
|
2072
|
ATROMG8
AG8
|
$ 0.00771975
|
$ 433,923
|
42,000,000 ag8
|
$ 218.0248
|
-26.33 %
|
|
|
2125
|
CryptoZoon
ZOON
|
$ 0.00077197
|
$ 631,161
|
816,637,620 zoon
|
$ 485,223
|
-3.61 %
|
|
|
2281
|
Overlord
LORD
|
$ 0.00050592
|
$ 460,632
|
910,330,943 lord
|
$ 3.0849
|
0.00 %
|
|
|
2412
|
DefiDollar DAO
DFD
|
$ 0.02116380
|
$ 467,148
|
21,867,782 dfd
|
$ 46,725
|
-4.86 %
|
|
|
2542
|
Jade Currency
JADE
|
$ 0.00219499
|
$ 128,455
|
58,572,217 jade
|
$ 1,474.71
|
-3.08 %
|
|
|
2544
|
YfDAI.finance
YF-DAI
|
$ 27.6129
|
$ 115,444
|
4,072.20 yf-dai
|
$ 47,306
|
-4.31 %
|
|
|
2664
|
Project Inverse
XIV
|
$ 0.00547437
|
$ 187,989
|
34,281,177 xiv
|
$ 43,401
|
-1.87 %
|
|
|
2672
|
Kulupu
KLP
|
$ 0.00187451
|
$ 101,440
|
53,893,528 klp
|
$ 9,630.50
|
-19.23 %
|
|
|
2755
|
MyToken
MT
|
$ 0.00011489
|
$ 217,912
|
1,895,712,979 mt
|
$ 11,873
|
2.55 %
|
|
|
2782
|
OOGI
OOGI
|
$ 0.00001209
|
$ 108,841
|
9,416,830,329 oogi
|
$ 59.1927
|
4.76 %
|
|
|
2808
|
MELX
MEL
|
$ 0.00233608
|
$ 96,960
|
41,505,271 mel
|
$ 12.4631
|
-47.00 %
|
|
|
2873
|
Twinci
TWIN
|
$ 0.07639124
|
$ 152,895
|
2,000,000 twin
|
$ 112.7597
|
0.00 %
|
|
|
2919
|
BonFi
BNF
|
$ 0.00009876
|
$ 27,569
|
281,166,344 bnf
|
$ 96.4805
|
0.00 %
|
|
|
2931
|
ETHA Lend
ETHA
|
$ 0.04756816
|
$ 376,088
|
7,908,034 etha
|
$ 12,935,617
|
-0.35 %
|
|
|
2935
|
Porta
KIAN
|
$ 0.00085663
|
$ 27,115
|
31,390,000 kian
|
$ 63.2441
|
-3.97 %
|
|
|
2978
|
Wault
WAULTX
|
$ 0.00017939
|
$ 136,537
|
765,155,394 waultx
|
$ 153.4414
|
0.00 %
|
|
|
3007
|
DeFiPie
PIE
|
$ 0.00280370
|
$ 99,377
|
35,583,972 pie
|
$ 14,699
|
-9.55 %
|
|
|
3072
|
StrongHands Finance
ISHND
|
$ 0.02096224
|
$ 307,480
|
14,511,415 ishnd
|
$ 35,749
|
-4.53 %
|
|
|
3111
|
SatoPay
STOP
|
$ 0
|
$ 65.6094
|
220,000,000 stop
|
$ 163.1993
|
12.04 %
|
|
|
3256
|
ImpulseVen
I7
|
$ 0.01899905
|
$ 16,150
|
850,000 i7
|
$ 156.7659
|
0.00 %
|
|
|
3286
|
LinkCoin Token
LKN
|
$ 0.00023583
|
$ 63,701
|
268,615,201 lkn
|
$ 2,352.28
|
-3.43 %
|
|
|
3287
|
CorionX
CORX
|
$ 0.00018342
|
$ 17,596
|
95,442,854 corx
|
$ 9,128.45
|
-4.96 %
|
|
|
3334
|
Fyooz
FYZ
|
$ 0.00173543
|
$ 7,454.81
|
4,342,244 fyz
|
$ 7,419.30
|
-1.72 %
|
|
|
3374
|
Depth Token
DEP
|
$ 0.00002419
|
$ 31,171
|
1,281,636,962 dep
|
$ 34.3243
|
0.22 %
|
|
|
3450
|
Dirty Finance
DIRTY
|
$ 0
|
$ 1,516.37
|
141,702,960,007 dirty
|
$ 21.1239
|
0.00 %
|
|
|
3502
|
BT.Finance
BT
|
$ 0.15983708
|
$ 17,091
|
106,982 bt
|
$ 101.0676
|
-1.17 %
|
|
|
3789
|
Shabu Shabu
KOBE
|
$ 0.13444052
|
$ 5,447,683
|
40,506,411 kobe
|
$ 0.02680748
|
-0.25 %
|
|
|
4151
|
Deez Nuts
DEEZNUTS
|
$ 0.00000202
|
$ 0
|
0 deeznuts
|
$ 0.00030032
|
-10.37 %
|
|
|
4208
|
EtherLite
ETL
|
$ 0.00010481
|
$ 0
|
0 etl
|
$ 1,690.48
|
-4.92 %
|
|
|
4369
|
DeStorage
DS
|
$ 0.00029025
|
$ 0
|
0 ds
|
$ 8,231.50
|
0.26 %
|
|
|
4756
|
MetaVerse Dog
MVDG
|
$ 0.00116300
|
$ 0
|
0 mvdg
|
$ 289,008
|
-1.79 %
|
|
|
4797
|
Upfire
UPR
|
$ 0.00158829
|
$ 0
|
0 upr
|
$ 24,275
|
0.24 %
|
|
|
4998
|
Tune.Fm
JAM
|
$ 0.00026203
|
$ 0
|
0 jam
|
$ 156,226
|
-1.87 %
|
|
|
5256
|
Glitter Finance
XGLI
|
$ 0.00524661
|
$ 0
|
0 xgli
|
$ 42,554
|
-1.32 %
|
|
|
5289
|
Lumenswap
LSP
|
$ 0.01135992
|
$ 0
|
0 lsp
|
$ 1,255.23
|
-15.20 %
|
|
|
5439
|
iNFT Token
INFT
|
$ 0.00039304
|
$ 0
|
0 inft
|
$ 10.8633
|
0.00 %
|
|
|
5864
|
Anyswap
ANY
|
$ 4.5422
|
$ 0
|
0 any
|
$ 613,048
|
-3.80 %
|
|
|
5961
|
SLNV2
SLNV2
|
$ 0.00021164
|
$ 0
|
0 slnv2
|
$ 24,407
|
-1.65 %
|
|
|
5969
|
Cindrum
CIND
|
$ 0.00112672
|
$ 0
|
0 cind
|
$ 34,760
|
-6.07 %
|
|
|
6675
|
HEX
HEX
|
$ 0.03486988
|
$ 0
|
0 hex
|
$ 4,970,792
|
-0.79 %
|
|
|
6900
|
Nestree
EGG
|
$ 0.00778425
|
$ 0
|
0 egg
|
$ 694,384
|
-5.65 %
|
|
|
6934
|
BaaSid
BAAS
|
$ 0.00081229
|
$ 0
|
0 baas
|
$ 110,373
|
-2.20 %
|
|
|
6952
|
Recharge
RCG
|
$ 0.48313932
|
$ 0
|
0 rcg
|
$ 153,102
|
0.80 %
|
|
|
6969
|
Pilot
PTD
|
$ 0.00202165
|
$ 0
|
0 ptd
|
$ 111.7529
|
-0.29 %
|
|
|
6982
|
Tiger King Coin
TKING
|
$ 0.00000202
|
$ 0
|
0 tking
|
$ 17,237
|
0.37 %
|
|
|
7627
|
PLC Ultima
PLCU
|
$ 3,028.82
|
$ 0
|
0 plcu
|
$ 3,703,060
|
-6.93 %
|
|
|
7782
|
PlatinCoin
PLC
|
$ 0.30092908
|
$ 0
|
0 plc
|
$ 119,724
|
-5.30 %
|
|
|
8400
|
Ryoshis Vision
RYOSHI
|
$ 0
|
$ 0
|
0 ryoshi
|
$ 178,916
|
-1.12 %
|
|
|
8403
|
Realfinance Network
REFI
|
$ 0.00147945
|
$ 0
|
0 refi
|
$ 2.5572
|
4.29 %
|
|
|
8447
|
Symbol
XYM
|
$ 0.04011044
|
$ 0
|
0 xym
|
$ 1,107,230
|
6.46 %
|
|
|
8627
|
Unicap.Finance
UCAP
|
$ 0.16769792
|
$ 0
|
0 ucap
|
$ 26,897
|
3.50 %
|
|
|
8672
|
TBCC
TBCC
|
$ 0.02922620
|
$ 0
|
0 tbcc
|
$ 69,507
|
1.39 %
|
|
|
8742
|
TORG
TORG
|
$ 0
|
$ 0
|
0 torg
|
$ 4,105.80
|
-10.32 %
|
|
|
8823
|
YFIONE
YFO
|
$ 7.7260
|
$ 0
|
0 yfo
|
$ 11,800
|
-6.66 %
|
|
|
8829
|
EcoFi
ECO
|
$ 0.00080422
|
$ 0
|
0 eco
|
$ 0.09412852
|
0.00 %
|
|
|
9120
|
Smashchain
SAS
|
$ 0.01084393
|
$ 0
|
0 sas
|
$ 10,856
|
-0.40 %
|
|
|
9252
|
Octopus Network
OCT
|
$ 0.32834124
|
$ 0
|
0 oct
|
$ 2,167,758
|
-3.62 %
|
|
|
9351
|
IjasCoin
IJC
|
$ 0.00001814
|
$ 0
|
0 ijc
|
$ 201.9849
|
-1.34 %
|
|
|
9406
|
Volt Inu
VOLT
|
$ 0
|
$ 41,924,480
|
66,244,683,657,486 volt
|
$ 3,639,226
|
-5.98 %
|
|
|
9649
|
UniWorld
UNW
|
$ 0.00550863
|
$ 0
|
0 unw
|
$ 107,679
|
-0.17 %
|
|
|
9710
|
People's Punk
DDDD
|
$ 0.00018544
|
$ 0
|
0 dddd
|
$ 7.5466
|
0.00 %
|
|
|
9777
|
Game
GTC
|
$ 0.00093725
|
$ 0
|
0 gtc
|
$ 3,932.27
|
156.91 %
|
|
|
10026
|
BitTorrent [OLD]
BTTOLD
|
$ 0
|
$ 0
|
0 bttold
|
$ 1,610,061
|
-2.59 %
|
|
|
10302
|
Dogeswap Token (HECO)
DOG
|
$ 0.00141495
|
$ 0
|
0 dog
|
$ 11,185
|
-4.43 %
|
|
|
11581
|
PandaSwap
PANDA
|
$ 0
|
$ 0
|
0 panda
|
$ 5.6828
|
0.00 %
|
|
|
11811
|
Ontology Gas
ONG
|
$ 0.33700832
|
$ 0
|
0 ong
|
$ 4,610,564
|
-0.39 %
|
|
|
11826
|
Shiba Inu Classic
SHIBIC
|
$ 0
|
$ 110,369
|
2,105,641,311,146 shibic
|
$ 23,090
|
2.26 %
|
|
|
13453
|
Defigram
DFG
|
$ 2.1611
|
$ 21,708,012
|
10,000,000 dfg
|
$ 5,973,069
|
-3.25 %
|
|
|
13609
|
Xid Network
XID
|
$ 0.03366052
|
$ 0
|
0 xid
|
$ 35,520
|
0.00 %
|
@Copyright Coin Express Way 2019
