Volume 24h
218
China
2017
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 23,068
|
$ 444,631,939,916
|
19,274,837 btc
|
$ 32,165,673,180
|
0.10 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,598.51
|
$ 192,496,208,572
|
120,516,239 eth
|
$ 8,023,027,332
|
0.78 %
|
|
|
3
|
Tether
USDT
|
$ 1.0021
|
$ 67,636,021,904
|
67,504,444,776 usdt
|
$ 42,147,796,548
|
-0.04 %
|
|
|
4
|
BNB
BNB
|
$ 310.5746
|
$ 41,838,823,756
|
134,910,477 bnb
|
$ 652,939,740
|
1.65 %
|
|
|
6
|
XRP
XRP
|
$ 0.41383992
|
$ 21,018,408,200
|
50,803,611,248 xrp
|
$ 817,460,716
|
1.52 %
|
|
|
7
|
Solana
SOL
|
$ 24.4664
|
$ 9,072,367,584
|
371,526,529 sol
|
$ 695,777,016
|
1.90 %
|
|
|
8
|
Terra
LUNA
|
$ 0.00017532
|
$ 1,049,824,680
|
5,965,447,561,706 luna
|
$ 74,278,960
|
2.22 %
|
|
|
9
|
Cardano
ADA
|
$ 0.39238668
|
$ 13,756,509,528
|
35,045,020,830 ada
|
$ 431,510,008
|
3.89 %
|
|
|
10
|
Polkadot
DOT
|
$ 6.5857
|
$ 7,883,788,884
|
1,196,566,048 dot
|
$ 266,066,312
|
2.46 %
|
|
|
11
|
Avalanche
AVAX
|
$ 20.6422
|
$ 6,485,498,996
|
314,789,948 avax
|
$ 798,429,616
|
14.05 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.09111860
|
$ 12,601,794,652
|
137,904,306,384 doge
|
$ 795,707,592
|
5.87 %
|
|
|
15
|
Shiba Inu
SHIB
|
$ 0.00001153
|
$ 7,116,708,680
|
589,367,756,030,661 shib
|
$ 329,318,768
|
4.21 %
|
|
|
18
|
NEAR Protocol
NEAR
|
$ 2.5672
|
$ 2,186,823,332
|
850,744,439 near
|
$ 259,445,796
|
4.51 %
|
|
|
19
|
Cronos
CRO
|
$ 0.08212208
|
$ 2,079,395,656
|
25,263,013,692 cro
|
$ 21,213,217
|
2.33 %
|
|
|
20
|
Polygon
MATIC
|
$ 1.1419
|
$ 10,281,153,852
|
9,005,469,069 matic
|
$ 965,095,916
|
2.96 %
|
|
|
21
|
Dai
DAI
|
$ 0.99953644
|
$ 5,130,992,172
|
5,137,133,998 dai
|
$ 176,885,424
|
-0.15 %
|
|
|
23
|
Litecoin
LTC
|
$ 88.8713
|
$ 6,411,335,376
|
72,153,546 ltc
|
$ 445,327,740
|
1.40 %
|
|
|
24
|
Cosmos Hub
ATOM
|
$ 13.5116
|
$ 3,955,354,620
|
292,586,164 atom
|
$ 231,187,496
|
3.68 %
|
|
|
25
|
TRON
TRX
|
$ 0.06297564
|
$ 5,781,555,908
|
91,827,683,233 trx
|
$ 401,498,540
|
1.28 %
|
|
|
26
|
Chainlink
LINK
|
$ 7.3633
|
$ 3,614,248,104
|
491,599,971 link
|
$ 418,914,880
|
2.41 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 134.8244
|
$ 2,600,640,184
|
19,296,006 bch
|
$ 180,530,168
|
-0.36 %
|
|
|
28
|
FTX Token
FTT
|
$ 2.5093
|
$ 0
|
0 ftt
|
$ 99,930,576
|
-13.79 %
|
|
|
31
|
Algorand
ALGO
|
$ 0.26320588
|
$ 1,892,406,448
|
7,199,416,335 algo
|
$ 119,838,260
|
7.49 %
|
|
|
32
|
Stellar
XLM
|
$ 0.09411744
|
$ 2,466,153,744
|
26,273,104,214 xlm
|
$ 56,770,348
|
2.62 %
|
|
|
33
|
Monero
XMR
|
$ 179.6471
|
$ 3,256,601,832
|
18,147,820 xmr
|
$ 136,008,928
|
4.59 %
|
|
|
34
|
ApeCoin
APE
|
$ 6.2219
|
$ 2,287,861,172
|
368,593,750 ape
|
$ 271,279,680
|
-2.12 %
|
|
|
35
|
Ethereum Classic
ETC
|
$ 22.0632
|
$ 3,065,898,676
|
139,141,077 etc
|
$ 125,812,872
|
1.51 %
|
|
|
36
|
Uniswap
UNI
|
$ 6.8583
|
$ 5,166,078,600
|
753,766,667 uni
|
$ 104,982,468
|
1.55 %
|
|
|
37
|
VeChain
VET
|
$ 0.02468276
|
$ 1,784,725,024
|
72,511,146,418 vet
|
$ 82,468,100
|
3.37 %
|
|
|
38
|
Hedera
HBAR
|
$ 0.06943468
|
$ 1,752,983,456
|
25,321,887,307 hbar
|
$ 44,774,988
|
2.95 %
|
|
|
39
|
Internet Computer
ICP
|
$ 5.9822
|
$ 1,699,696,376
|
284,607,634 icp
|
$ 60,322,820
|
3.19 %
|
|
|
40
|
Filecoin
FIL
|
$ 5.4987
|
$ 2,044,263,092
|
373,192,980 fil
|
$ 183,667,416
|
1.90 %
|
|
|
41
|
Axie Infinity
AXS
|
$ 12.0579
|
$ 1,374,898,936
|
114,802,297 axs
|
$ 169,688,208
|
4.27 %
|
|
|
42
|
Elrond
EGLD
|
$ 45.6901
|
$ 1,129,317,008
|
24,749,955 egld
|
$ 31,072,596
|
4.75 %
|
|
|
43
|
The Sandbox
SAND
|
$ 0.76055196
|
$ 1,204,518,688
|
1,587,532,026 sand
|
$ 160,553,280
|
3.71 %
|
|
|
45
|
Decentraland
MANA
|
$ 0.70703420
|
$ 1,287,079,060
|
1,820,456,975 mana
|
$ 191,718,148
|
5.68 %
|
|
|
49
|
Fantom
FTM
|
$ 0.46920312
|
$ 1,191,116,180
|
2,541,152,731 ftm
|
$ 372,571,268
|
-0.71 %
|
|
|
51
|
Tezos
XTZ
|
$ 1.1269
|
$ 1,034,046,168
|
917,066,673 xtz
|
$ 34,071,436
|
3.00 %
|
|
|
55
|
EOS
EOS
|
$ 1.1084
|
$ 1,210,931,592
|
1,092,515,707 eos
|
$ 96,585,716
|
0.18 %
|
|
|
56
|
Aave
AAVE
|
$ 87.1163
|
$ 1,238,405,580
|
14,243,768 aave
|
$ 111,026,284
|
-0.68 %
|
|
|
61
|
Zcash
ZEC
|
$ 45.9586
|
$ 598,153,240
|
13,015,922 zec
|
$ 50,219,036
|
-0.81 %
|
|
|
64
|
IOTA
MIOTA
|
$ 0.24152196
|
$ 672,316,860
|
2,779,530,283 miota
|
$ 43,667,724
|
3.85 %
|
|
|
68
|
Helium
HNT
|
$ 2.9804
|
$ 408,695,756
|
137,146,613 hnt
|
$ 3,418,262
|
4.03 %
|
|
|
69
|
eCash
XEC
|
$ 0.00003922
|
$ 750,886,468
|
19,292,417,173,303 xec
|
$ 47,427,808
|
-6.12 %
|
|
|
72
|
Zilliqa
ZIL
|
$ 0.02975772
|
$ 477,599,872
|
16,064,773,452 zil
|
$ 193,217,568
|
6.25 %
|
|
|
73
|
Maker
MKR
|
$ 677.5279
|
$ 610,702,232
|
901,311 mkr
|
$ 19,808,561
|
3.43 %
|
|
|
76
|
Bitcoin SV
BSV
|
$ 44.0790
|
$ 849,040,808
|
19,266,077 bsv
|
$ 39,077,192
|
-1.01 %
|
|
|
78
|
NEO
NEO
|
$ 8.3755
|
$ 589,248,992
|
70,530,000 neo
|
$ 30,126,808
|
2.36 %
|
|
|
79
|
Huobi Token
HT
|
$ 5.1206
|
$ 831,047,768
|
162,336,522 ht
|
$ 8,394,053
|
1.17 %
|
|
|
80
|
Kusama
KSM
|
$ 37.4366
|
$ 334,578,272
|
8,980,098 ksm
|
$ 24,751,964
|
7.60 %
|
|
|
81
|
Quant
QNT
|
$ 152.1395
|
$ 2,209,937,468
|
14,544,191 qnt
|
$ 34,071,436
|
1.95 %
|
|
|
86
|
Synthetix Network Token
SNX
|
$ 2.4999
|
$ 779,052,496
|
312,316,543 snx
|
$ 42,860,344
|
4.71 %
|
|
|
87
|
Enjin Coin
ENJ
|
$ 0.46274408
|
$ 456,930,944
|
1,000,000,000 enj
|
$ 183,713,552
|
12.28 %
|
|
|
92
|
Loopring
LRC
|
$ 0.31718500
|
$ 395,247,112
|
1,245,991,469 lrc
|
$ 48,465,868
|
0.40 %
|
|
|
93
|
Chiliz
CHZ
|
$ 0.14232956
|
$ 758,568,112
|
5,344,064,580 chz
|
$ 130,403,404
|
3.99 %
|
|
|
95
|
Basic Attention Token
BAT
|
$ 0.26897288
|
$ 400,275,936
|
1,490,121,294 bat
|
$ 39,169,464
|
4.24 %
|
|
|
96
|
Dash
DASH
|
$ 51.5856
|
$ 572,501,624
|
11,118,006 dash
|
$ 63,506,204
|
1.02 %
|
|
|
99
|
Curve DAO Token
CRV
|
$ 1.1206
|
$ 810,678,724
|
724,668,474 crv
|
$ 127,220,020
|
7.84 %
|
|
|
106
|
Compound
COMP
|
$ 56.0894
|
$ 384,220,608
|
6,856,086 comp
|
$ 63,829,156
|
5.64 %
|
|
|
108
|
NEM
XEM
|
$ 0.03967696
|
$ 358,038,428
|
8,999,999,999 xem
|
$ 19,094,606
|
2.58 %
|
|
|
125
|
Sushi
SUSHI
|
$ 1.3462
|
$ 259,238,184
|
192,789,256 sushi
|
$ 56,608,872
|
2.54 %
|
|
|
127
|
Qtum
QTUM
|
$ 2.7056
|
$ 282,190,844
|
104,512,301 qtum
|
$ 20,175,642
|
2.68 %
|
|
|
128
|
yearn.finance
YFI
|
$ 7,686.67
|
$ 251,579,608
|
32,739 yfi
|
$ 23,644,700
|
2.39 %
|
|
|
130
|
OMG Network
OMG
|
$ 1.5276
|
$ 213,563,544
|
140,245,398 omg
|
$ 18,011,333
|
4.53 %
|
|
|
131
|
Livepeer
LPT
|
$ 7.6590
|
$ 207,958,020
|
27,149,892 lpt
|
$ 15,117,199
|
0.95 %
|
|
|
134
|
Smooth Love Potion
SLP
|
$ 0.00325951
|
$ 130,149,656
|
39,950,978,613 slp
|
$ 21,433,125
|
1.14 %
|
|
|
135
|
Serum
SRM
|
$ 0.39700028
|
$ 147,658,268
|
372,782,297 srm
|
$ 11,396,376
|
3.36 %
|
|
|
140
|
1inch
1INCH
|
$ 0.54394344
|
$ 431,602,280
|
797,317,034 1inch
|
$ 36,378,236
|
4.35 %
|
|
|
141
|
Dogelon Mars
ELON
|
$ 0
|
$ 185,466,720
|
549,238,044,305,888 elon
|
$ 2,537,918
|
3.40 %
|
|
|
142
|
SXP
SXP
|
$ 0.30057604
|
$ 167,312,204
|
552,912,401 sxp
|
$ 14,489,703
|
1.73 %
|
|
|
151
|
Ravencoin
RVN
|
$ 0.02998840
|
$ 357,254,116
|
11,907,968,089 rvn
|
$ 15,557,313
|
-0.93 %
|
|
|
157
|
JUST
JST
|
$ 0.02814296
|
$ 250,449,276
|
8,902,080,000 jst
|
$ 319,030,440
|
10.45 %
|
|
|
162
|
Ontology
ONT
|
$ 0.21914600
|
$ 192,225,644
|
876,249,524 ont
|
$ 16,704,946
|
1.35 %
|
|
|
167
|
APENFT
NFT
|
$ 0
|
$ 131,256,920
|
277,080,562,500,000 nft
|
$ 6,645,960
|
-0.09 %
|
|
|
169
|
Horizen
ZEN
|
$ 10.8260
|
$ 143,782,844
|
13,304,944 zen
|
$ 17,522,476
|
5.19 %
|
|
|
171
|
dYdX
DYDX
|
$ 2.4097
|
$ 352,363,700
|
147,700,263 dydx
|
$ 255,247,420
|
6.43 %
|
|
|
173
|
Immutable X
IMX
|
$ 0.67727648
|
$ 536,792,360
|
793,750,611 imx
|
$ 20,831,096
|
0.80 %
|
|
|
178
|
UMA
UMA
|
$ 2.0780
|
$ 143,736,708
|
69,301,494 uma
|
$ 6,798,393
|
1.74 %
|
|
|
200
|
Nervos Network
CKB
|
$ 0.00383390
|
$ 128,258,080
|
33,340,636,263 ckb
|
$ 4,643,358
|
-0.30 %
|
|
|
217
|
WINkLink
WIN
|
$ 0.00009458
|
$ 90,242,016
|
961,737,300,000 win
|
$ 17,778,346
|
2.97 %
|
|
|
219
|
Conflux
CFX
|
$ 0.06943468
|
$ 144,567,156
|
2,097,547,687 cfx
|
$ 159,007,724
|
-4.57 %
|
|
|
233
|
MXC
MXC
|
$ 0.03390996
|
$ 82,537,304
|
2,437,203,515 mxc
|
$ 3,802,322
|
0.79 %
|
|
|
234
|
DAO Maker
DAO
|
$ 0.90288152
|
$ 115,270,796
|
127,608,000 dao
|
$ 1,265,280
|
-0.76 %
|
|
|
240
|
Chia
XCH
|
$ 46.3738
|
$ 293,194,280
|
6,337,808 xch
|
$ 6,078,579
|
0.19 %
|
|
|
242
|
ConstitutionDAO
PEOPLE
|
$ 0.02952704
|
$ 149,065,416
|
5,067,202,212 people
|
$ 44,751,920
|
0.16 %
|
|
|
253
|
Tribe
TRIBE
|
$ 0.25074916
|
$ 113,955,920
|
455,015,531 tribe
|
$ 322,266
|
0.41 %
|
|
|
262
|
Floki Inu
FLOKI
|
$ 0.00000692
|
$ 74,325,096
|
9,317,865,186,520 floki
|
$ 1,699,973
|
-1.59 %
|
|
|
264
|
Orbs
ORBS
|
$ 0.03091112
|
$ 91,049,396
|
2,939,026,103 orbs
|
$ 18,644,688
|
4.46 %
|
|
|
283
|
Mask Network
MASK
|
$ 3.2985
|
$ 225,512,768
|
68,200,000 mask
|
$ 72,525,792
|
6.05 %
|
|
|
285
|
Mdex
MDX
|
$ 0.09042656
|
$ 85,466,940
|
944,833,152 mdx
|
$ 3,422,899
|
0.24 %
|
|
|
315
|
Aragon
ANT
|
$ 3.0759
|
$ 123,136,984
|
40,029,844 ant
|
$ 6,307,299
|
2.79 %
|
|
|
317
|
Balancer
BAL
|
$ 7.0496
|
$ 274,509,200
|
39,029,825 bal
|
$ 8,320,766
|
1.34 %
|
|
|
334
|
Sun Token
SUN
|
$ 0.00610149
|
$ 55,247,860
|
9,046,157,472 sun
|
$ 37,531,636
|
2.39 %
|
|
|
353
|
STP Network
STPT
|
$ 0.04221444
|
$ 78,154,384
|
1,844,503,611 stpt
|
$ 68,419,688
|
2.44 %
|
|
|
379
|
Alien Worlds
TLM
|
$ 0.02306800
|
$ 78,062,112
|
3,369,628,493 tlm
|
$ 47,681,556
|
18.37 %
|
|
|
392
|
My Neighbor Alice
ALICE
|
$ 1.7892
|
$ 106,827,908
|
59,785,714 alice
|
$ 62,883,368
|
7.73 %
|
|
|
399
|
KardiaChain
KAI
|
$ 0.00715108
|
$ 31,510,888
|
4,408,300,000 kai
|
$ 2,076,305
|
-0.31 %
|
|
|
402
|
Marlin
POND
|
$ 0.01032985
|
$ 83,621,500
|
8,087,375,977 pond
|
$ 3,634,963
|
3.36 %
|
|
|
422
|
Augur
REP
|
$ 6.3665
|
$ 49,503,928
|
7,745,692 rep
|
$ 17,798,208
|
3.46 %
|
|
|
453
|
Adventure Gold
AGLD
|
$ 0.32894968
|
$ 25,351,732
|
77,260,001 agld
|
$ 9,345,147
|
4.14 %
|
|
|
467
|
Enzyme
MLN
|
$ 24.1197
|
$ 35,109,496
|
1,453,964 mln
|
$ 1,131,331
|
3.34 %
|
|
|
471
|
Swarm
BZZ
|
$ 0.55109452
|
$ 35,109,496
|
63,553,543 bzz
|
$ 355,943
|
7.39 %
|
|
|
490
|
Uquid Coin
UQC
|
$ 6.3855
|
$ 63,852,224
|
10,000,000 uqc
|
$ 1,552,084
|
0.63 %
|
|
|
499
|
IRISnet
IRIS
|
$ 0.01804379
|
$ 26,066,840
|
1,445,168,629 iris
|
$ 1,785,486
|
0.82 %
|
|
|
515
|
Phala Network
PHA
|
$ 0.15224880
|
$ 72,387,384
|
474,866,230 pha
|
$ 7,204,921
|
0.58 %
|
|
|
569
|
Nest Protocol
NEST
|
$ 0.02491344
|
$ 147,473,724
|
5,928,887,163 nest
|
$ 1,145,119
|
0.08 %
|
|
|
584
|
Tokocrypto
TKO
|
$ 0.29988400
|
$ 22,531,715
|
75,000,000 tko
|
$ 5,804,901
|
1.87 %
|
|
|
608
|
Ampleforth Governance Token
FORTH
|
$ 3.5880
|
$ 33,563,940
|
9,364,354 forth
|
$ 3,485,575
|
0.17 %
|
|
|
634
|
Tellor
TRB
|
$ 17.1234
|
$ 41,360,924
|
2,415,539 trb
|
$ 6,681,139
|
2.09 %
|
|
|
641
|
Fodl Finance
FODL
|
$ 0.00447058
|
$ 1,667,032
|
373,161,182 fodl
|
$ 23,592
|
-0.15 %
|
|
|
678
|
Bytom
BTM
|
$ 0.01853283
|
$ 33,125,648
|
1,782,650,138 btm
|
$ 463,504
|
-1.64 %
|
|
|
696
|
Stafi
FIS
|
$ 0.44521240
|
$ 25,236,392
|
56,340,000 fis
|
$ 2,375,566
|
0.29 %
|
|
|
721
|
OneLedger
OLT
|
$ 0.00498038
|
$ 2,170,560
|
434,601,855 olt
|
$ 341,188
|
-2.35 %
|
|
|
730
|
RAI Finance
SOFI
|
$ 0.10357532
|
$ 40,738,088
|
393,275,000 sofi
|
$ 423,285
|
0.33 %
|
|
|
740
|
FUSION
FSN
|
$ 0.31280208
|
$ 23,067,700
|
73,748,366 fsn
|
$ 241,295
|
4.40 %
|
|
|
772
|
Unifi Protocol DAO
UNFI
|
$ 6.2881
|
$ 39,653,892
|
6,316,365 unfi
|
$ 18,441,528
|
1.85 %
|
|
|
785
|
Cellframe
CELL
|
$ 0.30657372
|
$ 8,780,211
|
28,785,000 cell
|
$ 182,539
|
4.02 %
|
|
|
786
|
SX Network
SX
|
$ 0.14325228
|
$ 50,149,832
|
350,400,000 sx
|
$ 245,340
|
1.25 %
|
|
|
829
|
ForTube
FOR
|
$ 0.01975082
|
$ 11,159,952
|
563,718,021 for
|
$ 2,115,589
|
-0.48 %
|
|
|
1022
|
Grin
GRIN
|
$ 0.06689720
|
$ 8,481,619
|
126,842,220 grin
|
$ 997,099
|
2.24 %
|
|
|
1051
|
Chainge Finance
CHNG
|
$ 0.08258344
|
$ 33,379,396
|
404,240,175 chng
|
$ 169,124
|
-0.04 %
|
|
|
1071
|
PolkaBridge
PBR
|
$ 0.07104944
|
$ 4,568,848
|
65,231,034 pbr
|
$ 48,119,848
|
2.03 %
|
|
|
1076
|
O3 Swap
O3
|
$ 0.05813136
|
$ 2,063,502
|
35,725,692 o3
|
$ 282,972
|
-1.57 %
|
|
|
1353
|
Plian
PI
|
$ 0.00503574
|
$ 4,927,694
|
979,282,764 pi
|
$ 13,506
|
0.34 %
|
|
|
1355
|
NFT Protocol
NFT
|
$ 0.01545787
|
$ 623,771
|
40,323,823 nft
|
$ 5,552.72
|
-9.31 %
|
|
|
1381
|
ARMOR
ARMOR
|
$ 0.00632525
|
$ 1,505,487
|
237,391,732 armor
|
$ 15,860
|
4.15 %
|
|
|
1415
|
Big Data Protocol
BDP
|
$ 0.03229520
|
$ 786,781
|
24,159,174 bdp
|
$ 489,402
|
-7.02 %
|
|
|
1417
|
Kine Protocol
KINE
|
$ 0.05028824
|
$ 1,017,878
|
20,211,925 kine
|
$ 1,517,482
|
-4.45 %
|
|
|
1444
|
Raiden Network Token
RDN
|
$ 0.02491344
|
$ 1,286,710
|
51,137,366 rdn
|
$ 14,336
|
-2.14 %
|
|
|
1479
|
CherrySwap
CHE
|
$ 0.01789846
|
$ 1,420,850
|
79,407,258 che
|
$ 219,123
|
-0.15 %
|
|
|
1502
|
Bibox Token
BIX
|
$ 0.00801382
|
$ 940,636
|
117,399,166 bix
|
$ 9,750,198
|
3.93 %
|
|
|
1512
|
Tokenplace
TOK
|
$ 0.00263437
|
$ 319,943
|
121,416,311 tok
|
$ 44,754
|
-0.04 %
|
|
|
1525
|
KleeKai
KLEE
|
$ 0
|
$ 1,688,209
|
100,000,000,000,000,000 klee
|
$ 55,063
|
-0.50 %
|
|
|
1527
|
Unido
UDO
|
$ 0.00803458
|
$ 614,457
|
77,155,315 udo
|
$ 178,749
|
19.36 %
|
|
|
1540
|
UniLayer
LAYER
|
$ 0.07958460
|
$ 2,059,880
|
25,740,321 layer
|
$ 125,041
|
-2.03 %
|
|
|
1572
|
KAINET
KAINET
|
$ 0.00210611
|
$ 1,076,425
|
509,702,614 kainet
|
$ 129,222
|
0.17 %
|
|
|
1575
|
FREEdom coin
FREE
|
$ 0
|
$ 1,440,827
|
7,999,999,997,385 free
|
$ 277,139
|
1.56 %
|
|
|
1577
|
My DeFi Pet
DPET
|
$ 0.05928476
|
$ 2,988,044
|
50,230,000 dpet
|
$ 666,990
|
-2.41 %
|
|
|
1579
|
Pickle Finance
PICKLE
|
$ 1.2475
|
$ 1,513,584
|
1,207,972 pickle
|
$ 210,471
|
-3.88 %
|
|
|
1604
|
Genaro Network
GNX
|
$ 0.00195617
|
$ 594,178
|
304,181,981 gnx
|
$ 101,748
|
-3.04 %
|
|
|
1741
|
MakiSwap
MAKI
|
$ 0.00293194
|
$ 955,981
|
325,945,981 maki
|
$ 872,511
|
0.25 %
|
|
|
1810
|
PolkaWar
PWAR
|
$ 0.00618914
|
$ 443,038
|
71,595,848 pwar
|
$ 285,891
|
-4.09 %
|
|
|
1882
|
CPChain
CPC
|
$ 0.00304959
|
$ 1,218,729
|
406,769,989 cpc
|
$ 68,534
|
-14.55 %
|
|
|
1894
|
Leonicorn Swap
LEOS
|
$ 0.00191234
|
$ 57,094
|
29,840,236 leos
|
$ 0
|
0.00 %
|
|
|
1896
|
Elvantis
ELV
|
$ 0.00037601
|
$ 16,919
|
45,000,009 elv
|
$ 13.1591
|
-0.94 %
|
|
|
1907
|
Zuki Moba
ZUKI
|
$ 0.00064821
|
$ 151,135
|
233,323,300 zuki
|
$ 735.7050
|
-2.00 %
|
|
|
1965
|
Hakka Finance
HAKKA
|
$ 0.00121799
|
$ 362,954
|
292,487,085 hakka
|
$ 128.9215
|
-6.07 %
|
|
|
1994
|
High Performance Blockchain
HPB
|
$ 0.02132175
|
$ 0
|
0 hpb
|
$ 77,234
|
28.70 %
|
|
|
2071
|
Zenfuse
ZEFU
|
$ 0.00609687
|
$ 379,872
|
62,296,827 zefu
|
$ 209.3156
|
-1.12 %
|
|
|
2072
|
ATROMG8
AG8
|
$ 0.00801844
|
$ 337,040
|
42,000,000 ag8
|
$ 380.0732
|
0.09 %
|
|
|
2125
|
CryptoZoon
ZOON
|
$ 0.00072203
|
$ 591,518
|
816,637,620 zoon
|
$ 47,677
|
-4.99 %
|
|
|
2281
|
Overlord
LORD
|
$ 0.00055363
|
$ 463,090
|
837,079,995 lord
|
$ 0.52064476
|
0.00 %
|
|
|
2412
|
DefiDollar DAO
DFD
|
$ 0.01073815
|
$ 232,730
|
21,867,782 dfd
|
$ 667,303
|
1.10 %
|
|
|
2542
|
Jade Currency
JADE
|
$ 0.00181314
|
$ 106,147
|
58,572,217 jade
|
$ 208.6736
|
-0.61 %
|
|
|
2544
|
YfDAI.finance
YF-DAI
|
$ 72.3382
|
$ 292,581
|
4,072.20 yf-dai
|
$ 108,130
|
-1.19 %
|
|
|
2664
|
Project Inverse
XIV
|
$ 0.00492963
|
$ 165,335
|
33,545,755 xiv
|
$ 250.3252
|
0.96 %
|
|
|
2672
|
Kulupu
KLP
|
$ 0.00190080
|
$ 106,661
|
56,144,356 klp
|
$ 53,137
|
-1.63 %
|
|
|
2755
|
MyToken
MT
|
$ 0.00019146
|
$ 361,956
|
1,895,712,979 mt
|
$ 241,379
|
-6.81 %
|
|
|
2782
|
OOGI
OOGI
|
$ 0.00000461
|
$ 47,960
|
9,416,830,329 oogi
|
$ 80.8213
|
3.61 %
|
|
|
2808
|
MELX
MEL
|
$ 0.00304498
|
$ 130,986
|
43,005,271 mel
|
$ 4,139,345
|
0.28 %
|
|
|
2873
|
Twinci
TWIN
|
$ 0.05051892
|
$ 100,872
|
2,000,000 twin
|
$ 14.9291
|
0.00 %
|
|
|
2919
|
BonFi
BNF
|
$ 0.00010150
|
$ 28,806
|
281,166,344 bnf
|
$ 18.5204
|
0.00 %
|
|
|
2931
|
ETHA Lend
ETHA
|
$ 0.01741403
|
$ 137,712
|
7,908,034 etha
|
$ 54,211
|
-0.19 %
|
|
|
2935
|
Porta
KIAN
|
$ 0.00043137
|
$ 13,435
|
31,390,000 kian
|
$ 18,748
|
-0.75 %
|
|
|
2978
|
Wault
WAULTX
|
$ 0.00020531
|
$ 156,263
|
765,155,394 waultx
|
$ 175.6095
|
0.00 %
|
|
|
3007
|
DeFiPie
PIE
|
$ 0.00247289
|
$ 87,989
|
35,583,972 pie
|
$ 3.0581
|
-0.01 %
|
|
|
3072
|
StrongHands Finance
ISHND
|
$ 0.01303803
|
$ 189,344
|
14,511,415 ishnd
|
$ 57,551
|
0.09 %
|
|
|
3111
|
SatoPay
STOP
|
$ 0
|
$ 130.3001
|
220,000,000 stop
|
$ 11.0293
|
0.54 %
|
|
|
3256
|
ImpulseVen
I7
|
$ 0.03229520
|
$ 27,380
|
850,000 i7
|
$ 24.7711
|
0.00 %
|
|
|
3286
|
LinkCoin Token
LKN
|
$ 0.00017070
|
$ 46,046
|
268,615,201 lkn
|
$ 3,756.60
|
-1.25 %
|
|
|
3287
|
CorionX
CORX
|
$ 0.00024683
|
$ 23,561
|
95,442,854 corx
|
$ 31,379
|
-28.86 %
|
|
|
3334
|
Fyooz
FYZ
|
$ 0.00156401
|
$ 6,790.92
|
4,342,244 fyz
|
$ 72,630
|
-1.41 %
|
|
|
3374
|
Depth Token
DEP
|
$ 0.00001384
|
$ 18,271
|
1,339,682,446 dep
|
$ 3.9742
|
0.00 %
|
|
|
3450
|
Dirty Finance
DIRTY
|
$ 0
|
$ 1,735.45
|
141,702,960,007 dirty
|
$ 24.1757
|
0.00 %
|
|
|
3502
|
BT.Finance
BT
|
$ 0.22122212
|
$ 29,656
|
133,254 bt
|
$ 187,601
|
-0.83 %
|
|
|
3789
|
Shabu Shabu
KOBE
|
$ 0.07543236
|
$ 3,051,873
|
40,506,411 kobe
|
$ 34.8820
|
0.00 %
|
|
|
4151
|
Deez Nuts
DEEZNUTS
|
$ 0.00000461
|
$ 0
|
0 deeznuts
|
$ 10.3294
|
-1.39 %
|
|
|
4208
|
EtherLite
ETL
|
$ 0.00049135
|
$ 0
|
0 etl
|
$ 209,662
|
1.24 %
|
|
|
4369
|
DeStorage
DS
|
$ 0.00027682
|
$ 0
|
0 ds
|
$ 12,798
|
25.90 %
|
|
|
4756
|
MetaVerse Dog
MVDG
|
$ 0.00114187
|
$ 0
|
0 mvdg
|
$ 45,421
|
-1.09 %
|
|
|
4797
|
Upfire
UPR
|
$ 0.00166782
|
$ 0
|
0 upr
|
$ 32,096
|
-1.19 %
|
|
|
4998
|
Tune.Fm
JAM
|
$ 0.00022376
|
$ 0
|
0 jam
|
$ 41,250
|
1.58 %
|
|
|
5256
|
Glitter Finance
XGLI
|
$ 0.00374394
|
$ 0
|
0 xgli
|
$ 729,364
|
3.00 %
|
|
|
5289
|
Lumenswap
LSP
|
$ 0.00992616
|
$ 0
|
0 lsp
|
$ 26,150
|
1.30 %
|
|
|
5439
|
iNFT Token
INFT
|
$ 0.00030680
|
$ 0
|
0 inft
|
$ 1.1075
|
0.00 %
|
|
|
5864
|
Anyswap
ANY
|
$ 9.2643
|
$ 0
|
0 any
|
$ 1,062,167
|
5.27 %
|
|
|
5961
|
SLNV2
SLNV2
|
$ 0.00017993
|
$ 0
|
0 slnv2
|
$ 17,435
|
-0.49 %
|
|
|
5969
|
Cindrum
CIND
|
$ 0.00183621
|
$ 0
|
0 cind
|
$ 326,691
|
-1.97 %
|
|
|
6675
|
HEX
HEX
|
$ 0.02860432
|
$ 0
|
0 hex
|
$ 8,090,824
|
-6.89 %
|
|
|
6900
|
Nestree
EGG
|
$ 0.00799306
|
$ 0
|
0 egg
|
$ 503,741
|
2.39 %
|
|
|
6934
|
BaaSid
BAAS
|
$ 0.00080046
|
$ 0
|
0 baas
|
$ 1,631,207
|
-7.36 %
|
|
|
6952
|
Recharge
RCG
|
$ 0.32433608
|
$ 0
|
0 rcg
|
$ 175,965
|
-0.24 %
|
|
|
6969
|
Pilot
PTD
|
$ 0.00173702
|
$ 0
|
0 ptd
|
$ 821.9645
|
-1.62 %
|
|
|
6982
|
Tiger King Coin
TKING
|
$ 0.00000231
|
$ 0
|
0 tking
|
$ 23,941
|
0.52 %
|
|
|
7627
|
PLC Ultima
PLCU
|
$ 15,156
|
$ 0
|
0 plcu
|
$ 2,471,828
|
-1.76 %
|
|
|
7782
|
PlatinCoin
PLC
|
$ 0.17185660
|
$ 0
|
0 plc
|
$ 22,766
|
4.90 %
|
|
|
8400
|
Ryoshis Vision
RYOSHI
|
$ 0
|
$ 0
|
0 ryoshi
|
$ 167,555
|
-7.58 %
|
|
|
8403
|
Realfinance Network
REFI
|
$ 0.00146482
|
$ 0
|
0 refi
|
$ 127,356
|
-1.23 %
|
|
|
8447
|
Symbol
XYM
|
$ 0.04313716
|
$ 0
|
0 xym
|
$ 787,329
|
4.83 %
|
|
|
8627
|
Unicap.Finance
UCAP
|
$ 0.01104727
|
$ 0
|
0 ucap
|
$ 1.3919
|
0.00 %
|
|
|
8672
|
TBCC
TBCC
|
$ 0.02243594
|
$ 0
|
0 tbcc
|
$ 9,297,650
|
-0.66 %
|
|
|
8742
|
TORG
TORG
|
$ 0
|
$ 0
|
0 torg
|
$ 478.7247
|
3.07 %
|
|
|
8823
|
YFIONE
YFO
|
$ 6.9384
|
$ 0
|
0 yfo
|
$ 1,411.66
|
5.60 %
|
|
|
8829
|
EcoFi
ECO
|
$ 0.00007151
|
$ 0
|
0 eco
|
$ 0.09596288
|
0.00 %
|
|
|
9120
|
Smashchain
SAS
|
$ 0.01241058
|
$ 0
|
0 sas
|
$ 12,424
|
-0.40 %
|
|
|
9252
|
Octopus Network
OCT
|
$ 0.27958416
|
$ 18,283,005
|
65,424,270 oct
|
$ 2,046,224
|
-1.40 %
|
|
|
9351
|
IjasCoin
IJC
|
$ 0.00001845
|
$ 0
|
0 ijc
|
$ 2,804.66
|
1.69 %
|
|
|
9406
|
Volt Inu
VOLT
|
$ 0
|
$ 48,765,752
|
65,820,809,129,094 volt
|
$ 5,108,916
|
3.67 %
|
|
|
9649
|
UniWorld
UNW
|
$ 0.00108420
|
$ 0
|
0 unw
|
$ 32,884
|
71.85 %
|
|
|
9710
|
People's Punk
DDDD
|
$ 0.00021684
|
$ 0
|
0 dddd
|
$ 221.9845
|
0.00 %
|
|
|
9777
|
Game
GTC
|
$ 0.00062284
|
$ 0
|
0 gtc
|
$ 20,194
|
-0.27 %
|
|
|
10026
|
BitTorrent [OLD]
BTTOLD
|
$ 0
|
$ 0
|
0 bttold
|
$ 5,453,114
|
-0.08 %
|
|
|
10302
|
Dogeswap Token (HECO)
DOG
|
$ 0.00133564
|
$ 0
|
0 dog
|
$ 298,026
|
-2.19 %
|
|
|
11581
|
PandaSwap
PANDA
|
$ 0
|
$ 0
|
0 panda
|
$ 6.5038
|
0.00 %
|
|
|
11811
|
Ontology Gas
ONG
|
$ 0.30149876
|
$ 0
|
0 ong
|
$ 8,398,413
|
1.62 %
|
|
|
11826
|
Shiba Inu Classic
SHIBIC
|
$ 0
|
$ 133,254
|
2,093,232,419,321 shibic
|
$ 1.7421
|
0.60 %
|
|
|
13453
|
Defigram
DFG
|
$ 2.7915
|
$ 27,912,280
|
10,000,000 dfg
|
$ 4,865.79
|
-1.01 %
|
|
|
13609
|
Xid Network
XID
|
$ 0.03852356
|
$ 0
|
0 xid
|
$ 40,651
|
0.00 %
|
@Copyright Coin Express Way 2019
