Volume 24h
218
China
2017
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 63,576
|
$ 1,228,926,050,856
|
19,330,031 btc
|
$ 43,374,217,392
|
-0.34 %
|
|
|
2
|
Ethereum
ETH
|
$ 4,018.46
|
$ 484,051,642,848
|
120,452,175 eth
|
$ 22,377,099,024
|
-0.23 %
|
|
|
3
|
Tether
USDT
|
$ 2.3555
|
$ 186,357,213,576
|
79,180,415,495 usdt
|
$ 68,378,912,496
|
2.73 %
|
|
|
4
|
BNB
BNB
|
$ 722.8216
|
$ 114,205,764,816
|
157,895,234 bnb
|
$ 2,042,633,304
|
-3.42 %
|
|
|
6
|
XRP
XRP
|
$ 1.1164
|
$ 57,759,940,368
|
51,678,187,732 xrp
|
$ 7,441,570,800
|
9.30 %
|
|
|
7
|
Solana
SOL
|
$ 46.3692
|
$ 17,813,168,712
|
384,029,121 sol
|
$ 901,761,984
|
-2.75 %
|
|
|
8
|
Terra
LUNA
|
$ 0.00027973
|
$ 1,661,050,152
|
5,895,849,636,782 luna
|
$ 107,379,864
|
-1.25 %
|
|
|
9
|
Cardano
ADA
|
$ 0.80550792
|
$ 28,235,373,120
|
35,045,020,830 ada
|
$ 789,741,072
|
-0.39 %
|
|
|
10
|
Polkadot
DOT
|
$ 13.6892
|
$ 16,661,108,016
|
1,216,393,553 dot
|
$ 386,287,776
|
-0.23 %
|
|
|
11
|
Avalanche
AVAX
|
$ 38.5690
|
$ 12,570,818,904
|
325,800,044 avax
|
$ 414,006,912
|
-1.12 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.17101944
|
$ 23,734,573,776
|
138,696,606,384 doge
|
$ 1,298,794,104
|
1.33 %
|
|
|
15
|
Shiba Inu
SHIB
|
$ 0.00002543
|
$ 14,314,517,856
|
589,359,573,480,777 shib
|
$ 732,967,704
|
0.52 %
|
|
|
18
|
NEAR Protocol
NEAR
|
$ 4.3041
|
$ 3,727,015,848
|
866,021,030 near
|
$ 209,419,344
|
-3.35 %
|
|
|
19
|
Cronos
CRO
|
$ 0.15639696
|
$ 3,945,081,528
|
25,263,013,692 cro
|
$ 28,470,859
|
-1.48 %
|
|
|
20
|
Polygon
MATIC
|
$ 2.4299
|
$ 22,037,603,184
|
9,080,469,069 matic
|
$ 1,146,275,280
|
-2.93 %
|
|
|
21
|
Dai
DAI
|
$ 2.3396
|
$ 12,051,021,528
|
5,151,196,612 dai
|
$ 392,327,496
|
2.29 %
|
|
|
23
|
Litecoin
LTC
|
$ 208.6577
|
$ 15,146,918,424
|
72,576,508 ltc
|
$ 1,469,495,664
|
-1.64 %
|
|
|
24
|
Cosmos Hub
ATOM
|
$ 25.4291
|
$ 7,441,952,256
|
292,586,164 atom
|
$ 267,464,232
|
-0.91 %
|
|
|
25
|
TRON
TRX
|
$ 0.14940360
|
$ 13,617,470,592
|
91,083,876,679 trx
|
$ 874,424,304
|
1.96 %
|
|
|
26
|
Chainlink
LINK
|
$ 16.0231
|
$ 7,877,066,400
|
491,599,971 link
|
$ 584,644,896
|
-2.81 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 279.3606
|
$ 5,405,549,400
|
19,348,537 bch
|
$ 577,142,928
|
-1.75 %
|
|
|
28
|
FTX Token
FTT
|
$ 2.9175
|
$ 0
|
0 ftt
|
$ 13,131,368
|
-3.35 %
|
|
|
31
|
Algorand
ALGO
|
$ 0.46664784
|
$ 3,323,308,248
|
7,121,372,744 algo
|
$ 144,698,976
|
-2.78 %
|
|
|
32
|
Stellar
XLM
|
$ 0.21488688
|
$ 5,722,539,336
|
26,580,296,866 xlm
|
$ 252,523,872
|
2.33 %
|
|
|
33
|
Monero
XMR
|
$ 367.2010
|
$ 6,665,117,112
|
18,147,820 xmr
|
$ 308,280,024
|
-0.59 %
|
|
|
34
|
ApeCoin
APE
|
$ 9.1619
|
$ 3,375,504,144
|
368,593,750 ape
|
$ 304,910,496
|
-2.44 %
|
|
|
35
|
Ethereum Classic
ETC
|
$ 45.8485
|
$ 6,421,112,424
|
140,119,297 etc
|
$ 307,962,144
|
-1.21 %
|
|
|
36
|
Uniswap
UNI
|
$ 13.1456
|
$ 9,900,309,024
|
753,766,667 uni
|
$ 145,843,344
|
-0.02 %
|
|
|
37
|
VeChain
VET
|
$ 0.05133762
|
$ 3,722,819,832
|
72,511,146,418 vet
|
$ 148,322,808
|
-1.45 %
|
|
|
38
|
Hedera
HBAR
|
$ 0.13732416
|
$ 4,129,642,656
|
30,162,396,685 hbar
|
$ 88,052,760
|
-3.08 %
|
|
|
39
|
Internet Computer
ICP
|
$ 11.0819
|
$ 3,306,524,184
|
298,040,436 icp
|
$ 81,440,856
|
-1.97 %
|
|
|
40
|
Filecoin
FIL
|
$ 12.4024
|
$ 5,089,703,832
|
410,140,041 fil
|
$ 463,405,464
|
-3.16 %
|
|
|
41
|
Axie Infinity
AXS
|
$ 18.6494
|
$ 2,156,434,344
|
115,661,359 axs
|
$ 95,618,304
|
-2.76 %
|
|
|
42
|
Elrond
EGLD
|
$ 96.5096
|
$ 2,430,256,176
|
25,191,950 egld
|
$ 51,353,387
|
-0.63 %
|
|
|
43
|
The Sandbox
SAND
|
$ 1.3834
|
$ 2,523,140,712
|
1,820,281,926 sand
|
$ 380,057,328
|
-3.72 %
|
|
|
45
|
Decentraland
MANA
|
$ 1.3237
|
$ 2,407,750,272
|
1,824,388,293 mana
|
$ 195,178,320
|
-0.91 %
|
|
|
49
|
Fantom
FTM
|
$ 0.96444792
|
$ 2,687,039,640
|
2,783,619,422 ftm
|
$ 714,212,784
|
-4.75 %
|
|
|
51
|
Tezos
XTZ
|
$ 2.5259
|
$ 2,337,498,792
|
924,145,001 xtz
|
$ 78,007,752
|
-2.97 %
|
|
|
55
|
EOS
EOS
|
$ 2.5392
|
$ 2,791,940,040
|
1,099,591,670 eos
|
$ 356,724,936
|
-1.80 %
|
|
|
56
|
Aave
AAVE
|
$ 163.3547
|
$ 2,342,203,416
|
14,333,780 aave
|
$ 151,438,032
|
-1.73 %
|
|
|
61
|
Zcash
ZEC
|
$ 84.0379
|
$ 887,902,416
|
10,566,077 zec
|
$ 102,166,632
|
2.08 %
|
|
|
64
|
IOTA
MIOTA
|
$ 0.46855512
|
$ 1,301,527,872
|
2,779,530,283 miota
|
$ 33,086,985
|
-2.23 %
|
|
|
68
|
Helium
HNT
|
$ 3.1343
|
$ 441,153,864
|
141,029,167 hnt
|
$ 434,414,808
|
-3.10 %
|
|
|
69
|
eCash
XEC
|
$ 0.00006993
|
$ 1,333,824,480
|
19,344,535,923,303 xec
|
$ 14,571,746
|
-1.64 %
|
|
|
72
|
Zilliqa
ZIL
|
$ 0.06030184
|
$ 981,931,320
|
16,287,281,713 zil
|
$ 77,181,264
|
-3.17 %
|
|
|
73
|
Maker
MKR
|
$ 1,553.28
|
$ 1,399,244,184
|
901,311 mkr
|
$ 89,896,464
|
1.03 %
|
|
|
76
|
Bitcoin SV
BSV
|
$ 82.5433
|
$ 1,589,908,608
|
19,266,077 bsv
|
$ 40,948,475
|
-1.35 %
|
|
|
78
|
NEO
NEO
|
$ 28.4401
|
$ 2,008,874,448
|
70,530,000 neo
|
$ 190,982,304
|
2.17 %
|
|
|
79
|
Huobi Token
HT
|
$ 8.4111
|
$ 1,365,548,904
|
162,336,522 ht
|
$ 16,307,816
|
-0.04 %
|
|
|
80
|
Kusama
KSM
|
$ 73.9395
|
$ 664,305,624
|
8,980,098 ksm
|
$ 38,555,284
|
-3.23 %
|
|
|
81
|
Quant
QNT
|
$ 276.2136
|
$ 4,016,413,800
|
14,544,176 qnt
|
$ 55,205,393
|
-1.17 %
|
|
|
86
|
Synthetix Network Token
SNX
|
$ 5.5197
|
$ 1,735,561,224
|
315,272,304 snx
|
$ 174,834,000
|
-0.73 %
|
|
|
87
|
Enjin Coin
ENJ
|
$ 0.86018328
|
$ 860,755,464
|
1,000,000,000 enj
|
$ 53,576,004
|
-2.96 %
|
|
|
92
|
Loopring
LRC
|
$ 0.79279272
|
$ 988,416,072
|
1,245,991,469 lrc
|
$ 131,284,440
|
-2.38 %
|
|
|
93
|
Chiliz
CHZ
|
$ 0.26574768
|
$ 1,422,385,848
|
5,344,064,580 chz
|
$ 158,812,848
|
-3.23 %
|
|
|
95
|
Basic Attention Token
BAT
|
$ 0.55183968
|
$ 819,367,488
|
1,485,963,548 bat
|
$ 91,040,832
|
-3.05 %
|
|
|
96
|
Dash
DASH
|
$ 131.3385
|
$ 1,472,165,856
|
11,206,524 dash
|
$ 252,142,416
|
-2.41 %
|
|
|
99
|
Curve DAO Token
CRV
|
$ 2.0764
|
$ 1,602,560,232
|
771,523,957 crv
|
$ 137,260,584
|
-1.91 %
|
|
|
106
|
Compound
COMP
|
$ 95.2903
|
$ 653,815,584
|
6,856,086 comp
|
$ 44,108,266
|
-1.58 %
|
|
|
108
|
NEM
XEM
|
$ 0.08709912
|
$ 786,816,576
|
8,999,999,999 xem
|
$ 23,701,705
|
-2.46 %
|
|
|
125
|
Sushi
SUSHI
|
$ 2.3580
|
$ 454,759,128
|
192,789,256 sushi
|
$ 148,577,112
|
-1.23 %
|
|
|
127
|
Qtum
QTUM
|
$ 6.9762
|
$ 729,216,720
|
104,591,387 qtum
|
$ 61,079,434
|
-1.54 %
|
|
|
128
|
yearn.finance
YFI
|
$ 18,891
|
$ 619,357,392
|
32,777 yfi
|
$ 71,077,968
|
-0.93 %
|
|
|
130
|
OMG Network
OMG
|
$ 4.0542
|
$ 569,259,504
|
140,245,398 omg
|
$ 71,077,968
|
-3.05 %
|
|
|
131
|
Livepeer
LPT
|
$ 15.1139
|
$ 415,214,856
|
27,529,787 lpt
|
$ 31,404,891
|
-4.70 %
|
|
|
134
|
Smooth Love Potion
SLP
|
$ 0.00600793
|
$ 240,062,976
|
39,950,978,613 slp
|
$ 19,111,136
|
-1.42 %
|
|
|
135
|
Serum
SRM
|
$ 0.49525704
|
$ 184,815,432
|
372,782,297 srm
|
$ 15,984,914
|
-4.40 %
|
|
|
140
|
1inch
1INCH
|
$ 1.1469
|
$ 956,500,920
|
834,798,429 1inch
|
$ 69,679,296
|
-1.70 %
|
|
|
141
|
Dogelon Mars
ELON
|
$ 0
|
$ 420,046,632
|
549,649,971,723,242 elon
|
$ 7,538,397
|
-2.43 %
|
|
|
142
|
SXP
SXP
|
$ 0.59443560
|
$ 332,057,448
|
559,228,510 sxp
|
$ 26,803,514
|
-3.03 %
|
|
|
151
|
Ravencoin
RVN
|
$ 0.05672251
|
$ 673,969,176
|
11,907,968,089 rvn
|
$ 33,337,156
|
-4.20 %
|
|
|
157
|
JUST
JST
|
$ 0.05855350
|
$ 521,323,200
|
8,902,080,000 jst
|
$ 55,194,331
|
-0.92 %
|
|
|
162
|
Ontology
ONT
|
$ 0.50860800
|
$ 449,863,776
|
884,582,857 ont
|
$ 38,979,526
|
-3.26 %
|
|
|
167
|
APENFT
NFT
|
$ 0
|
$ 254,812,608
|
277,080,562,500,000 nft
|
$ 14,965,473
|
1.82 %
|
|
|
169
|
Horizen
ZEN
|
$ 22.8931
|
$ 309,106,512
|
13,514,213 zen
|
$ 22,695,615
|
-2.27 %
|
|
|
171
|
dYdX
DYDX
|
$ 5.5991
|
$ 870,291,864
|
155,021,171 dydx
|
$ 479,680,920
|
5.35 %
|
|
|
173
|
Immutable X
IMX
|
$ 2.3631
|
$ 2,161,266,120
|
914,163,546 imx
|
$ 99,687,168
|
-6.24 %
|
|
|
178
|
UMA
UMA
|
$ 5.2075
|
$ 364,608,360
|
70,491,706 uma
|
$ 198,166,392
|
11.36 %
|
|
|
200
|
Nervos Network
CKB
|
$ 0.01115759
|
$ 372,936,816
|
33,340,636,263 ckb
|
$ 42,349,690
|
-3.59 %
|
|
|
217
|
WINkLink
WIN
|
$ 0.00019709
|
$ 187,867,080
|
961,737,300,000 win
|
$ 24,766,031
|
1.27 %
|
|
|
219
|
Conflux
CFX
|
$ 0.74193192
|
$ 1,559,010,672
|
2,097,547,687 cfx
|
$ 701,561,160
|
-5.20 %
|
|
|
233
|
MXC
MXC
|
$ 0.04494187
|
$ 109,096,416
|
2,437,203,515 mxc
|
$ 3,272,193
|
-4.22 %
|
|
|
234
|
DAO Maker
DAO
|
$ 3.7427
|
$ 558,388,008
|
149,318,000 dao
|
$ 5,583,244
|
3.26 %
|
|
|
240
|
Chia
XCH
|
$ 87.3986
|
$ 600,920,352
|
6,879,146 xch
|
$ 13,816,781
|
-0.77 %
|
|
|
242
|
ConstitutionDAO
PEOPLE
|
$ 0.05015511
|
$ 254,749,032
|
5,067,345,323 people
|
$ 80,805,096
|
0.00 %
|
|
|
253
|
Tribe
TRIBE
|
$ 0.62876664
|
$ 286,155,576
|
455,015,531 tribe
|
$ 1,312,741
|
0.62 %
|
|
|
262
|
Floki Inu
FLOKI
|
$ 0.00001907
|
$ 204,841,872
|
9,317,865,186,520 floki
|
$ 4,685,170
|
-1.59 %
|
|
|
264
|
Orbs
ORBS
|
$ 0.06993360
|
$ 220,608,720
|
3,147,570,247 orbs
|
$ 4,453,308
|
-1.53 %
|
|
|
283
|
Mask Network
MASK
|
$ 13.4228
|
$ 1,021,094,136
|
76,150,000 mask
|
$ 436,894,272
|
-1.40 %
|
|
|
285
|
Mdex
MDX
|
$ 0.18882072
|
$ 179,347,896
|
950,226,150 mdx
|
$ 6,437,006
|
-2.66 %
|
|
|
315
|
Aragon
ANT
|
$ 5.1541
|
$ 206,304,120
|
40,029,852 ant
|
$ 15,320,990
|
-4.83 %
|
|
|
317
|
Balancer
BAL
|
$ 15.1661
|
$ 609,630,264
|
40,213,291 bal
|
$ 16,657,929
|
-2.00 %
|
|
|
334
|
Sun Token
SUN
|
$ 0.01433639
|
$ 132,174,504
|
9,218,630,472 sun
|
$ 34,067,136
|
-1.55 %
|
|
|
353
|
STP Network
STPT
|
$ 0.10998648
|
$ 202,616,712
|
1,844,503,611 stpt
|
$ 12,445,828
|
-2.58 %
|
|
|
379
|
Alien Worlds
TLM
|
$ 0.04243062
|
$ 147,687,048
|
3,480,409,125 tlm
|
$ 15,111,443
|
-2.87 %
|
|
|
392
|
My Neighbor Alice
ALICE
|
$ 3.3422
|
$ 223,215,336
|
66,807,143 alice
|
$ 47,919,456
|
-2.53 %
|
|
|
399
|
KardiaChain
KAI
|
$ 0.01259441
|
$ 59,083,783
|
4,725,000,000 kai
|
$ 3,000,088
|
-0.32 %
|
|
|
402
|
Marlin
POND
|
$ 0.02153955
|
$ 174,198,240
|
8,087,375,977 pond
|
$ 7,712,786
|
-1.98 %
|
|
|
422
|
Augur
REP
|
$ 18.9374
|
$ 149,340,024
|
7,868,117 rep
|
$ 21,405,086
|
-4.74 %
|
|
|
453
|
Adventure Gold
AGLD
|
$ 0.92312352
|
$ 71,268,696
|
77,270,001 agld
|
$ 29,225,887
|
2.66 %
|
|
|
467
|
Enzyme
MLN
|
$ 47.9185
|
$ 69,424,992
|
1,453,964 mln
|
$ 3,739,286
|
0.55 %
|
|
|
471
|
Swarm
BZZ
|
$ 1.1952
|
$ 75,782,592
|
63,412,818 bzz
|
$ 549,335
|
0.54 %
|
|
|
490
|
Uquid Coin
UQC
|
$ 11.5689
|
$ 115,708,320
|
10,000,000 uqc
|
$ 4,391,894
|
-0.24 %
|
|
|
499
|
IRISnet
IRIS
|
$ 0.07819848
|
$ 113,101,704
|
1,445,168,629 iris
|
$ 9,207,585
|
-7.56 %
|
|
|
515
|
Phala Network
PHA
|
$ 0.33758856
|
$ 178,584,984
|
528,997,470 pha
|
$ 7,648,892
|
-1.38 %
|
|
|
569
|
Nest Protocol
NEST
|
$ 0.04279936
|
$ 253,541,088
|
5,929,282,815 nest
|
$ 1,605,128
|
2.45 %
|
|
|
584
|
Tokocrypto
TKO
|
$ 0.77308416
|
$ 58,028,803
|
75,000,000 tko
|
$ 10,259,704
|
-1.95 %
|
|
|
608
|
Ampleforth Governance Token
FORTH
|
$ 7.4638
|
$ 69,933,600
|
9,364,354 forth
|
$ 5,158,875
|
-0.59 %
|
|
|
634
|
Tellor
TRB
|
$ 31.1592
|
$ 75,782,592
|
2,430,839 trb
|
$ 10,566,713
|
-3.00 %
|
|
|
641
|
Fodl Finance
FODL
|
$ 0.01146275
|
$ 4,329,526
|
377,415,992 fodl
|
$ 174,612
|
-0.88 %
|
|
|
678
|
Bytom
BTM
|
$ 0.04663935
|
$ 83,411,712
|
1,789,343,156 btm
|
$ 1,110,923
|
1.54 %
|
|
|
696
|
Stafi
FIS
|
$ 1.1971
|
$ 67,390,560
|
56,340,000 fis
|
$ 15,288,311
|
-7.85 %
|
|
|
721
|
OneLedger
OLT
|
$ 0.01010858
|
$ 4,381,976
|
434,601,855 olt
|
$ 958,895
|
0.25 %
|
|
|
730
|
RAI Finance
SOFI
|
$ 0.18754920
|
$ 77,944,176
|
416,056,250 sofi
|
$ 433,306
|
0.14 %
|
|
|
740
|
FUSION
FSN
|
$ 0.77753448
|
$ 57,698,144
|
74,230,644 fsn
|
$ 1,483,160
|
7.56 %
|
|
|
772
|
Unifi Protocol DAO
UNFI
|
$ 10.6719
|
$ 67,390,560
|
6,316,365 unfi
|
$ 10,427,354
|
-2.80 %
|
|
|
785
|
Cellframe
CELL
|
$ 0.52195896
|
$ 15,013,917
|
28,785,000 cell
|
$ 879,112
|
-5.69 %
|
|
|
786
|
SX Network
SX
|
$ 0.26447616
|
$ 104,900,400
|
396,800,000 sx
|
$ 1,426,301
|
2.51 %
|
|
|
829
|
ForTube
FOR
|
$ 0.05218318
|
$ 29,431,238
|
563,718,021 for
|
$ 2,542,970
|
-1.87 %
|
|
|
1022
|
Grin
GRIN
|
$ 0.15957576
|
$ 21,019,751
|
131,926,020 grin
|
$ 2,214,430
|
-0.51 %
|
|
|
1051
|
Chainge Finance
CHNG
|
$ 0.19454256
|
$ 83,348,136
|
429,023,487 chng
|
$ 2,859,046
|
2.53 %
|
|
|
1071
|
PolkaBridge
PBR
|
$ 0.25684704
|
$ 16,723,730
|
65,217,423 pbr
|
$ 6,497,849
|
-3.76 %
|
|
|
1076
|
O3 Swap
O3
|
$ 0.15194664
|
$ 5,426,339
|
35,725,692 o3
|
$ 750,075
|
-0.97 %
|
|
|
1353
|
Plian
PI
|
$ 0.01158355
|
$ 11,575,219
|
991,013,048 pi
|
$ 37,634
|
-3.52 %
|
|
|
1355
|
NFT Protocol
NFT
|
$ 0.05021232
|
$ 2,024,843
|
40,323,823 nft
|
$ 12,194
|
0.32 %
|
|
|
1381
|
ARMOR
ARMOR
|
$ 0.00977163
|
$ 2,319,250
|
237,391,732 armor
|
$ 1,352.16
|
-1.03 %
|
|
|
1415
|
Big Data Protocol
BDP
|
$ 0.47554848
|
$ 11,532,051
|
24,159,174 bdp
|
$ 1,190,322
|
2.35 %
|
|
|
1417
|
Kine Protocol
KINE
|
$ 0.15512544
|
$ 3,123,398
|
20,211,925 kine
|
$ 2,786,968
|
-2.46 %
|
|
|
1444
|
Raiden Network Token
RDN
|
$ 0.03716017
|
$ 1,900,313
|
51,137,366 rdn
|
$ 53,204
|
-0.40 %
|
|
|
1479
|
CherrySwap
CHE
|
$ 0.11125800
|
$ 8,847,427
|
79,407,258 che
|
$ 795,727
|
0.81 %
|
|
|
1502
|
Bibox Token
BIX
|
$ 0.01651069
|
$ 1,938,334
|
117,399,166 bix
|
$ 2,830,271
|
3.06 %
|
|
|
1512
|
Tokenplace
TOK
|
$ 0.00626859
|
$ 761,440
|
121,416,311 tok
|
$ 53,210
|
4.45 %
|
|
|
1525
|
KleeKai
KLEE
|
$ 0
|
$ 5,214,058
|
100,000,000,000,000,000 klee
|
$ 115,085
|
1.65 %
|
|
|
1527
|
Unido
UDO
|
$ 0.01781400
|
$ 1,373,586
|
77,155,315 udo
|
$ 143,335
|
-6.58 %
|
|
|
1540
|
UniLayer
LAYER
|
$ 0.19454256
|
$ 5,016,909
|
25,820,321 layer
|
$ 604,357
|
3.67 %
|
|
|
1572
|
KAINET
KAINET
|
$ 0.00719680
|
$ 0
|
0 kainet
|
$ 31.6634
|
-0.27 %
|
|
|
1575
|
FREEdom coin
FREE
|
$ 0
|
$ 3,265,772
|
7,999,999,997,385 free
|
$ 636,220
|
-2.25 %
|
|
|
1577
|
My DeFi Pet
DPET
|
$ 0.15576120
|
$ 7,824,680
|
50,230,000 dpet
|
$ 1,231,915
|
-5.62 %
|
|
|
1579
|
Pickle Finance
PICKLE
|
$ 2.8946
|
$ 3,481,867
|
1,203,074 pickle
|
$ 483,808
|
-3.90 %
|
|
|
1604
|
Genaro Network
GNX
|
$ 0.00513058
|
$ 1,559,303
|
304,181,981 gnx
|
$ 206,996
|
1.26 %
|
|
|
1741
|
MakiSwap
MAKI
|
$ 0.00674541
|
$ 2,383,575
|
353,276,567 maki
|
$ 2,233,349
|
0.51 %
|
|
|
1810
|
PolkaWar
PWAR
|
$ 0.01067441
|
$ 764,754
|
71,595,848 pwar
|
$ 508,511
|
-3.07 %
|
|
|
1882
|
CPChain
CPC
|
$ 0.00684714
|
$ 2,781,668
|
406,769,989 cpc
|
$ 136,055
|
1.46 %
|
|
|
1894
|
Leonicorn Swap
LEOS
|
$ 0.00527045
|
$ 157,356
|
29,850,549 leos
|
$ 0
|
0.00 %
|
|
|
1896
|
Elvantis
ELV
|
$ 0.00022887
|
$ 15,077
|
66,167,087 elv
|
$ 634.5082
|
0.00 %
|
|
|
1907
|
Zuki Moba
ZUKI
|
$ 0.00092821
|
$ 217,223
|
233,323,300 zuki
|
$ 7.7785
|
-0.11 %
|
|
|
1965
|
Hakka Finance
HAKKA
|
$ 0.00349032
|
$ 1,021,257
|
292,487,085 hakka
|
$ 6.2622
|
2.28 %
|
|
|
1994
|
High Performance Blockchain
HPB
|
$ 0.02604709
|
$ 0
|
0 hpb
|
$ 740,632
|
4.01 %
|
|
|
2071
|
Zenfuse
ZEFU
|
$ 0.01427917
|
$ 890,751
|
62,296,827 zefu
|
$ 651.9490
|
-3.70 %
|
|
|
2072
|
ATROMG8
AG8
|
$ 0.03628282
|
$ 1,525,422
|
42,000,000 ag8
|
$ 17,656
|
6.46 %
|
|
|
2125
|
CryptoZoon
ZOON
|
$ 0.00138596
|
$ 1,130,400
|
816,637,620 zoon
|
$ 90,728
|
-0.62 %
|
|
|
2281
|
Overlord
LORD
|
$ 0.00152582
|
$ 1,276,289
|
838,450,182 lord
|
$ 1.4349
|
0.00 %
|
|
|
2412
|
DefiDollar DAO
DFD
|
$ 0.01557612
|
$ 340,678
|
21,867,782 dfd
|
$ 382,260
|
-0.90 %
|
|
|
2542
|
Jade Currency
JADE
|
$ 0.00377641
|
$ 221,049
|
58,572,217 jade
|
$ 11,927
|
-10.54 %
|
|
|
2544
|
YfDAI.finance
YF-DAI
|
$ 525.7004
|
$ 10,710,394
|
20,604 yf-dai
|
$ 7,315,881
|
8.50 %
|
|
|
2664
|
Project Inverse
XIV
|
$ 0.01801108
|
$ 604,603
|
33,550,755 xiv
|
$ 57.6075
|
-3.25 %
|
|
|
2672
|
Kulupu
KLP
|
$ 0.00251761
|
$ 141,960
|
56,326,277 klp
|
$ 274,946
|
0.46 %
|
|
|
2755
|
MyToken
MT
|
$ 0.00026702
|
$ 503,756
|
1,895,712,979 mt
|
$ 308,132
|
-15.51 %
|
|
|
2782
|
OOGI
OOGI
|
$ 0.00001907
|
$ 177,415
|
9,416,830,329 oogi
|
$ 5,687.20
|
-0.55 %
|
|
|
2808
|
MELX
MEL
|
$ 0.00537217
|
$ 232,423
|
43,005,271 mel
|
$ 5,801,628
|
-0.69 %
|
|
|
2873
|
Twinci
TWIN
|
$ 0.05475165
|
$ 109,502
|
2,000,000 twin
|
$ 29.1820
|
0.00 %
|
|
|
2919
|
BonFi
BNF
|
$ 0.00005086
|
$ 14,505
|
281,166,344 bnf
|
$ 5.5019
|
-0.47 %
|
|
|
2931
|
ETHA Lend
ETHA
|
$ 0.03853341
|
$ 304,769
|
7,908,034 etha
|
$ 157,320
|
-3.11 %
|
|
|
2935
|
Porta
KIAN
|
$ 0.00146861
|
$ 46,215
|
31,390,000 kian
|
$ 11,528
|
2.99 %
|
|
|
2978
|
Wault
WAULTX
|
$ 0.00056583
|
$ 430,666
|
765,155,394 waultx
|
$ 483.9844
|
0.00 %
|
|
|
3007
|
DeFiPie
PIE
|
$ 0.00596979
|
$ 212,538
|
35,583,972 pie
|
$ 85.7481
|
0.00 %
|
|
|
3072
|
StrongHands Finance
ISHND
|
$ 0.03606031
|
$ 521,135
|
14,511,415 ishnd
|
$ 40,668
|
2.85 %
|
|
|
3111
|
SatoPay
STOP
|
$ 0
|
$ 195.5064
|
220,000,000 stop
|
$ 52.5055
|
0.00 %
|
|
|
3256
|
ImpulseVen
I7
|
$ 0.08900640
|
$ 75,461
|
850,000 i7
|
$ 68.2698
|
0.00 %
|
|
|
3286
|
LinkCoin Token
LKN
|
$ 0.00036874
|
$ 99,442
|
268,615,201 lkn
|
$ 7,933.85
|
2.53 %
|
|
|
3287
|
CorionX
CORX
|
$ 0.00048318
|
$ 46,249
|
95,442,854 corx
|
$ 288.9542
|
-3.26 %
|
|
|
3334
|
Fyooz
FYZ
|
$ 0.00373191
|
$ 16,172
|
4,342,244 fyz
|
$ 315,612
|
2.45 %
|
|
|
3374
|
Depth Token
DEP
|
$ 0.00003815
|
$ 50,354
|
1,339,682,446 dep
|
$ 10.9529
|
0.00 %
|
|
|
3450
|
Dirty Finance
DIRTY
|
$ 0
|
$ 4,782.94
|
141,702,960,007 dirty
|
$ 66.6289
|
0.00 %
|
|
|
3502
|
BT.Finance
BT
|
$ 0.36683352
|
$ 66,940
|
182,521 bt
|
$ 199,174
|
0.34 %
|
|
|
3789
|
Shabu Shabu
KOBE
|
$ 0.01902194
|
$ 770,573
|
40,506,411 kobe
|
$ 27.8482
|
0.00 %
|
|
|
4151
|
Deez Nuts
DEEZNUTS
|
$ 0.00000636
|
$ 0
|
0 deeznuts
|
$ 0.06993360
|
1690.62 %
|
|
|
4208
|
EtherLite
ETL
|
$ 0.00069934
|
$ 0
|
0 etl
|
$ 520.1509
|
39.17 %
|
|
|
4369
|
DeStorage
DS
|
$ 0.00059761
|
$ 0
|
0 ds
|
$ 88,545
|
-4.33 %
|
|
|
4756
|
MetaVerse Dog
MVDG
|
$ 0.00169748
|
$ 0
|
0 mvdg
|
$ 3,947.56
|
0.00 %
|
|
|
4797
|
Upfire
UPR
|
$ 0.00226331
|
$ 0
|
0 upr
|
$ 50,460
|
20.29 %
|
|
|
4998
|
Tune.Fm
JAM
|
$ 0.00041960
|
$ 0
|
0 jam
|
$ 166,075
|
-20.53 %
|
|
|
5256
|
Glitter Finance
XGLI
|
$ 0.00479999
|
$ 0
|
0 xgli
|
$ 1,057.79
|
-4.58 %
|
|
|
5289
|
Lumenswap
LSP
|
$ 0.01395493
|
$ 0
|
0 lsp
|
$ 125,855
|
-10.07 %
|
|
|
5439
|
iNFT Token
INFT
|
$ 0.00062304
|
$ 0
|
0 inft
|
$ 9.0043
|
0.28 %
|
|
|
5864
|
Anyswap
ANY
|
$ 22.2917
|
$ 0
|
0 any
|
$ 255,671
|
0.52 %
|
|
|
5961
|
SLNV2
SLNV2
|
$ 0.00038781
|
$ 0
|
0 slnv2
|
$ 37,150
|
1.93 %
|
|
|
5969
|
Cindrum
CIND
|
$ 0.00412608
|
$ 0
|
0 cind
|
$ 141,905
|
-0.51 %
|
|
|
6675
|
HEX
HEX
|
$ 0.18246312
|
$ 0
|
0 hex
|
$ 80,614,368
|
-3.09 %
|
|
|
6900
|
Nestree
EGG
|
$ 0.01502301
|
$ 0
|
0 egg
|
$ 152,526
|
2.97 %
|
|
|
6934
|
BaaSid
BAAS
|
$ 0.00152582
|
$ 0
|
0 baas
|
$ 1,919,507
|
-3.71 %
|
|
|
6952
|
Recharge
RCG
|
$ 0.70187904
|
$ 0
|
0 rcg
|
$ 77,644
|
0.20 %
|
|
|
6969
|
Pilot
PTD
|
$ 0.00244768
|
$ 0
|
0 ptd
|
$ 265.7013
|
-0.11 %
|
|
|
6982
|
Tiger King Coin
TKING
|
$ 0.00000636
|
$ 0
|
0 tking
|
$ 94,010
|
0.50 %
|
|
|
7627
|
PLC Ultima
PLCU
|
$ 6,784.38
|
$ 0
|
0 plcu
|
$ 1,759,645
|
-20.01 %
|
|
|
7782
|
PlatinCoin
PLC
|
$ 0.25684704
|
$ 0
|
0 plc
|
$ 54,686
|
1.96 %
|
|
|
8400
|
Ryoshis Vision
RYOSHI
|
$ 0
|
$ 0
|
0 ryoshi
|
$ 7,804.05
|
-1.92 %
|
|
|
8403
|
Realfinance Network
REFI
|
$ 0.00285456
|
$ 0
|
0 refi
|
$ 259,647
|
-0.70 %
|
|
|
8447
|
Symbol
XYM
|
$ 0.07819848
|
$ 0
|
0 xym
|
$ 1,691,004
|
0.43 %
|
|
|
8627
|
Unicap.Finance
UCAP
|
$ 0.03044655
|
$ 0
|
0 ucap
|
$ 3.8362
|
0.00 %
|
|
|
8672
|
TBCC
TBCC
|
$ 0.06802632
|
$ 0
|
0 tbcc
|
$ 490,456
|
3.38 %
|
|
|
8742
|
TORG
TORG
|
$ 0
|
$ 0
|
0 torg
|
$ 1.8628
|
2.59 %
|
|
|
8823
|
YFIONE
YFO
|
$ 11.2479
|
$ 0
|
0 yfo
|
$ 11,730
|
4.38 %
|
|
|
8829
|
EcoFi
ECO
|
$ 0.00046410
|
$ 0
|
0 eco
|
$ 148.1581
|
0.00 %
|
|
|
9120
|
Smashchain
SAS
|
$ 0.03420389
|
$ 0
|
0 sas
|
$ 34,241
|
-0.40 %
|
|
|
9252
|
Octopus Network
OCT
|
$ 0.48635640
|
$ 33,486,115
|
68,923,358 oct
|
$ 2,787,841
|
-0.34 %
|
|
|
9351
|
IjasCoin
IJC
|
$ 0.00003815
|
$ 0
|
0 ijc
|
$ 6,428.17
|
1.41 %
|
|
|
9406
|
Volt Inu
VOLT
|
$ 0.00000636
|
$ 200,391,552
|
62,263,131,613,878 volt
|
$ 43,654,969
|
1.18 %
|
|
|
9649
|
UniWorld
UNW
|
$ 0.00164026
|
$ 0
|
0 unw
|
$ 137,700
|
21.77 %
|
|
|
9710
|
People's Punk
DDDD
|
$ 0.00055311
|
$ 0
|
0 dddd
|
$ 4.2761
|
0.00 %
|
|
|
9777
|
Game
GTC
|
$ 0.00155761
|
$ 0
|
0 gtc
|
$ 51,685
|
10.89 %
|
|
|
10026
|
BitTorrent [OLD]
BTTOLD
|
$ 0
|
$ 0
|
0 bttold
|
$ 2,380,644
|
1.74 %
|
|
|
10302
|
Dogeswap Token (HECO)
DOG
|
$ 0.00438674
|
$ 0
|
0 dog
|
$ 969,886
|
3.21 %
|
|
|
11581
|
PandaSwap
PANDA
|
$ 0
|
$ 0
|
0 panda
|
$ 17.9246
|
0.00 %
|
|
|
11811
|
Ontology Gas
ONG
|
$ 0.65101824
|
$ 0
|
0 ong
|
$ 12,688,371
|
-3.20 %
|
|
|
11826
|
Shiba Inu Classic
SHIBIC
|
$ 0
|
$ 272,393
|
2,093,232,419,321 shibic
|
$ 8,130.00
|
14.54 %
|
|
|
13453
|
Defigram
DFG
|
$ 8.0201
|
$ 80,169,336
|
10,000,000 dfg
|
$ 66,875
|
-4.73 %
|
|
|
13609
|
Xid Network
XID
|
$ 0.10617192
|
$ 0
|
0 xid
|
$ 112,036
|
0.00 %
|
@Copyright Coin Express Way 2019
