Volume 24h
128
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
2
|
Ethereum
ETH
|
$ 4,084.95
|
$ 492,061,305,744
|
120,452,175 eth
|
$ 22,747,375,672
|
-0.23 %
|
|
|
3
|
Tether
USDT
|
$ 2.3945
|
$ 189,440,889,628
|
79,180,415,495 usdt
|
$ 69,510,386,888
|
2.73 %
|
|
|
5
|
USD Coin
USDC
|
$ 2.3932
|
$ 80,051,278,316
|
33,469,915,718 usdc
|
$ 10,556,337,520
|
2.77 %
|
|
|
16
|
Wrapped Bitcoin
WBTC
|
$ 64,729
|
$ 9,719,275,664
|
150,151 wbtc
|
$ 384,278,088
|
0.03 %
|
|
|
20
|
Polygon
MATIC
|
$ 2.4701
|
$ 22,402,262,152
|
9,080,469,069 matic
|
$ 1,165,242,840
|
-2.93 %
|
|
|
21
|
Dai
DAI
|
$ 2.3783
|
$ 12,250,431,284
|
5,151,196,612 dai
|
$ 398,819,388
|
2.29 %
|
|
|
26
|
Chainlink
LINK
|
$ 16.2882
|
$ 8,007,409,200
|
491,599,971 link
|
$ 594,319,088
|
-2.81 %
|
|
|
28
|
FTX Token
FTT
|
$ 2.9658
|
$ 0
|
0 ftt
|
$ 13,348,655
|
-3.35 %
|
|
|
36
|
Uniswap
UNI
|
$ 13.3631
|
$ 10,064,130,672
|
753,766,667 uni
|
$ 148,256,632
|
-0.02 %
|
|
|
41
|
Axie Infinity
AXS
|
$ 18.9580
|
$ 2,192,117,132
|
115,661,359 axs
|
$ 97,200,512
|
-2.76 %
|
|
|
45
|
Decentraland
MANA
|
$ 1.3456
|
$ 2,447,591,616
|
1,824,388,293 mana
|
$ 198,407,960
|
-0.91 %
|
|
|
53
|
The Graph
GRT
|
$ 0.31473836
|
$ 2,794,256,208
|
8,885,084,420 grt
|
$ 171,975,108
|
-3.47 %
|
|
|
56
|
Aave
AAVE
|
$ 166.0578
|
$ 2,380,960,148
|
14,333,780 aave
|
$ 153,943,896
|
-1.73 %
|
|
|
73
|
Maker
MKR
|
$ 1,578.98
|
$ 1,422,397,652
|
901,311 mkr
|
$ 91,383,992
|
1.03 %
|
|
|
81
|
Quant
QNT
|
$ 280.7841
|
$ 4,082,873,900
|
14,544,176 qnt
|
$ 56,118,884
|
-1.17 %
|
|
|
86
|
Synthetix Network Token
SNX
|
$ 5.6110
|
$ 1,764,279,772
|
315,272,304 snx
|
$ 177,727,000
|
-0.73 %
|
|
|
87
|
Enjin Coin
ENJ
|
$ 0.87441684
|
$ 874,998,492
|
1,000,000,000 enj
|
$ 54,462,533
|
-2.96 %
|
|
|
92
|
Loopring
LRC
|
$ 0.80591116
|
$ 1,004,771,516
|
1,245,991,469 lrc
|
$ 133,456,820
|
-2.38 %
|
|
|
93
|
Chiliz
CHZ
|
$ 0.27014504
|
$ 1,445,922,244
|
5,344,064,580 chz
|
$ 161,440,744
|
-3.23 %
|
|
|
95
|
Basic Attention Token
BAT
|
$ 0.56097104
|
$ 832,925,664
|
1,485,963,548 bat
|
$ 92,547,296
|
-3.05 %
|
|
|
98
|
Amp
AMP
|
$ 0.00864723
|
$ 484,968,512
|
56,127,938,240 amp
|
$ 10,475,682
|
-1.83 %
|
|
|
104
|
Celsius Network
CEL
|
$ 0.78199880
|
$ 331,283,128
|
423,415,980 cel
|
$ 2,484,780
|
-2.15 %
|
|
|
106
|
Compound
COMP
|
$ 96.8670
|
$ 664,634,352
|
6,856,086 comp
|
$ 44,838,131
|
-1.58 %
|
|
|
119
|
0x
ZRX
|
$ 0.51508516
|
$ 436,303,628
|
847,496,055 zrx
|
$ 35,230,856
|
-3.18 %
|
|
|
128
|
yearn.finance
YFI
|
$ 19,204
|
$ 629,605,976
|
32,777 yfi
|
$ 72,254,104
|
-0.93 %
|
|
|
130
|
OMG Network
OMG
|
$ 4.1213
|
$ 578,679,112
|
140,245,398 omg
|
$ 72,254,104
|
-3.05 %
|
|
|
137
|
Gnosis
GNO
|
$ 251.1948
|
$ 650,416,192
|
2,589,589 gno
|
$ 10,082,420
|
0.21 %
|
|
|
138
|
Ankr
ANKR
|
$ 0.07302964
|
$ 597,550,488
|
8,162,899,378 ankr
|
$ 88,411,104
|
-2.35 %
|
|
|
140
|
1inch
1INCH
|
$ 1.1659
|
$ 972,328,260
|
834,798,429 1inch
|
$ 70,832,288
|
-1.70 %
|
|
|
153
|
Rocket Pool
RPL
|
$ 95.3702
|
$ 1,836,469,248
|
19,257,026 rpl
|
$ 15,372,416
|
-1.41 %
|
|
|
163
|
WOO Network
WOO
|
$ 0.42912992
|
$ 719,245,012
|
1,676,091,138 woo
|
$ 37,918,993
|
-4.03 %
|
|
|
166
|
renBTC
RENBTC
|
$ 72,667
|
$ 23,468,560
|
323.0097 renbtc
|
$ 370,006
|
1.66 %
|
|
|
178
|
UMA
UMA
|
$ 5.2937
|
$ 370,641,580
|
70,491,706 uma
|
$ 201,445,476
|
11.36 %
|
|
|
183
|
Velas
VLX
|
$ 0.04933055
|
$ 120,014,196
|
2,431,027,720 vlx
|
$ 2,089,168
|
1.39 %
|
|
|
190
|
Spell Token
SPELL
|
$ 0.00155107
|
$ 177,080,720
|
114,018,353,474 spell
|
$ 15,332,476
|
-3.07 %
|
|
|
191
|
REN
REN
|
$ 0.23072196
|
$ 230,657,332
|
1,000,000,000 ren
|
$ 48,489,742
|
-1.51 %
|
|
|
194
|
CEEK Smart VR Token
CEEK
|
$ 0.20422448
|
$ 169,648,500
|
830,725,361 ceek
|
$ 12,556,380
|
-2.75 %
|
|
|
199
|
Ethereum Name Service
ENS
|
$ 30.0701
|
$ 774,825,092
|
25,783,233 ens
|
$ 78,458,392
|
-1.93 %
|
|
|
229
|
Kyber Network Crystal Legacy
KNCL
|
$ 1.5692
|
$ 38,850,864
|
24,758,439 kncl
|
$ 122,439
|
-3.79 %
|
|
|
234
|
DAO Maker
DAO
|
$ 3.8047
|
$ 567,627,724
|
149,318,000 dao
|
$ 5,675,631
|
3.26 %
|
|
|
239
|
Ultra
UOS
|
$ 0.50215956
|
$ 134,038,472
|
270,391,922 uos
|
$ 2,707,404
|
-1.40 %
|
|
|
241
|
xSUSHI
XSUSHI
|
$ 3.2392
|
$ 93,581,344
|
28,887,284 xsushi
|
$ 22,765
|
-1.45 %
|
|
|
261
|
Power Ledger
POWR
|
$ 0.41491176
|
$ 178,179,396
|
429,712,892 powr
|
$ 13,485,085
|
-2.93 %
|
|
|
263
|
Ocean Protocol
OCEAN
|
$ 0.78135252
|
$ 338,973,860
|
434,026,837 ocean
|
$ 45,304,810
|
-4.39 %
|
|
|
269
|
Energy Web Token
EWT
|
$ 8.1761
|
$ 377,556,776
|
46,187,360 ewt
|
$ 3,737,890
|
0.30 %
|
|
|
270
|
Reserve Rights Token
RSR
|
$ 0.00882818
|
$ 402,438,556
|
45,611,899,305 rsr
|
$ 22,242,631
|
-1.83 %
|
|
|
278
|
OriginTrail
TRAC
|
$ 0.90608456
|
$ 346,599,964
|
382,798,499 trac
|
$ 2,939,165
|
1.26 %
|
|
|
295
|
Metal
MTL
|
$ 2.7305
|
$ 176,434,440
|
64,633,864 mtl
|
$ 12,902,334
|
-3.55 %
|
|
|
304
|
Railgun
RAIL
|
$ 1.0987
|
$ 63,109,888
|
57,500,000 rail
|
$ 228,809
|
-0.26 %
|
|
|
310
|
Request
REQ
|
$ 0.22555172
|
$ 173,138,412
|
768,884,452 req
|
$ 4,662,264
|
1.56 %
|
|
|
314
|
Alpha Venture DAO
ALPHA
|
$ 0.23524592
|
$ 182,380,216
|
774,000,000 alpha
|
$ 3,243,938
|
-3.45 %
|
|
|
315
|
Aragon
ANT
|
$ 5.2394
|
$ 209,717,860
|
40,029,852 ant
|
$ 15,574,508
|
-4.83 %
|
|
|
332
|
Numeraire
NMR
|
$ 42.8031
|
$ 266,267,360
|
6,217,658 nmr
|
$ 30,191,681
|
1.07 %
|
|
|
348
|
iExec RLC
RLC
|
$ 3.9281
|
$ 284,557,084
|
72,382,548 rlc
|
$ 45,372,863
|
-6.42 %
|
|
|
359
|
DUSK Network
DUSK
|
$ 0.40909524
|
$ 169,260,732
|
413,864,409 dusk
|
$ 24,026,364
|
-7.58 %
|
|
|
410
|
KeeperDAO
ROOK
|
$ 48.3585
|
$ 39,456,299
|
815,493 rook
|
$ 1,177,744
|
10.14 %
|
|
|
434
|
Alchemix
ALCX
|
$ 48.0193
|
$ 82,723,840
|
1,722,037 alcx
|
$ 5,627,418
|
-5.51 %
|
|
|
455
|
Gitcoin
GTC
|
$ 4.6345
|
$ 281,261,056
|
60,690,901 gtc
|
$ 133,650,704
|
-17.96 %
|
|
|
467
|
Enzyme
MLN
|
$ 48.7114
|
$ 70,573,776
|
1,453,964 mln
|
$ 3,801,160
|
0.55 %
|
|
|
485
|
Wrapped NXM
WNXM
|
$ 55.8160
|
$ 129,256,000
|
2,314,763 wnxm
|
$ 2,564,740
|
-0.59 %
|
|
|
536
|
Harvest Finance
FARM
|
$ 79.6495
|
$ 53,295,480
|
669,075 farm
|
$ 2,782,468
|
-1.71 %
|
|
|
537
|
Syntropy
NOIA
|
$ 0.11051388
|
$ 53,083,048
|
479,487,714 noia
|
$ 485,124
|
-3.28 %
|
|
|
554
|
THORChain (ERC20)
RUNE
|
$ 2.3660
|
$ 8,272,513
|
3,498,192 rune
|
$ 22,632
|
-3.44 %
|
|
|
562
|
DerivaDAO
DDX
|
$ 0.86666148
|
$ 22,600,218
|
26,094,664 ddx
|
$ 140,914
|
-1.54 %
|
|
|
585
|
Rarible
RARI
|
$ 3.7943
|
$ 43,949,690
|
11,578,870 rari
|
$ 348,477
|
0.98 %
|
|
|
589
|
Aleph.im
ALEPH
|
$ 0.15381464
|
$ 28,611,268
|
186,431,941 aleph
|
$ 861,034
|
6.27 %
|
|
|
622
|
BarnBridge
BOND
|
$ 9.4570
|
$ 75,485,504
|
7,984,252 bond
|
$ 10,748,477
|
-0.16 %
|
|
|
641
|
Fodl Finance
FODL
|
$ 0.01165243
|
$ 4,401,167
|
377,415,992 fodl
|
$ 177,501
|
-0.88 %
|
|
|
713
|
Measurable Data Token
MDT
|
$ 0.14153532
|
$ 85,825,984
|
606,319,736 mdt
|
$ 29,904,604
|
-1.12 %
|
|
|
715
|
ICHI
ICHI
|
$ 8.4999
|
$ 55,486,305
|
6,529,754 ichi
|
$ 640,949
|
0.95 %
|
|
|
725
|
Liquity
LQTY
|
$ 5.2122
|
$ 477,471,664
|
91,476,004 lqty
|
$ 180,764,516
|
9.29 %
|
|
|
726
|
ParaSwap
PSP
|
$ 0.11180644
|
$ 102,176,868
|
919,774,133 psp
|
$ 193,605
|
2.68 %
|
|
|
727
|
BoringDAO
BORING
|
$ 0.00693458
|
$ 7,227,478
|
1,041,805,760 boring
|
$ 553,166
|
-2.49 %
|
|
|
732
|
VitaDAO
VITA
|
$ 3.2320
|
$ 77,295,088
|
23,855,211 vita
|
$ 32,747
|
-1.49 %
|
|
|
741
|
Index Cooperative
INDEX
|
$ 4.3424
|
$ 28,979,195
|
6,726,859 index
|
$ 115,615
|
-0.34 %
|
|
|
760
|
EDEN
EDEN
|
$ 0.15833860
|
$ 19,205,244
|
121,256,862 eden
|
$ 206,487
|
0.47 %
|
|
|
768
|
DeXe
DEXE
|
$ 6.3633
|
$ 232,079,148
|
36,472,981 dexe
|
$ 3,765,809
|
-1.44 %
|
|
|
780
|
Instadapp
INST
|
$ 3.4324
|
$ 61,587,188
|
17,946,350 inst
|
$ 1,151,481
|
1.12 %
|
|
|
871
|
STAKE
STAKE
|
$ 1.3998
|
$ 2,588,098
|
1,848,182 stake
|
$ 3,263.35
|
-3.21 %
|
|
|
880
|
0chain
ZCN
|
$ 0.45239600
|
$ 21,850,533
|
48,400,982 zcn
|
$ 8,918.66
|
-0.30 %
|
|
|
884
|
88mph
MPH
|
$ 5.8282
|
$ 7,203,372
|
1,263,733 mph
|
$ 86,065
|
3.33 %
|
|
|
888
|
Santiment Network Token
SAN
|
$ 0.13054856
|
$ 8,344,186
|
64,048,080 san
|
$ 630.5030
|
-2.01 %
|
|
|
908
|
Wirex
WXT
|
$ 0.00867308
|
$ 19,881,835
|
2,300,499,975 wxt
|
$ 254,224
|
5.50 %
|
|
|
1114
|
Hegic
HEGIC
|
$ 0.04206637
|
$ 45,518,922
|
1,077,684,725 hegic
|
$ 726,416
|
2.90 %
|
|
|
1120
|
mStable Governance Token: Meta
MTA
|
$ 0.06192009
|
$ 3,097,544
|
49,953,229 mta
|
$ 81,375
|
-2.64 %
|
|
|
1157
|
Tempus
TEMP
|
$ 0.07109080
|
$ 7,463,371
|
104,622,636 temp
|
$ 12,684
|
2.18 %
|
|
|
1164
|
saffron.finance
SFI
|
$ 114.3760
|
$ 9,155,267
|
80,045 sfi
|
$ 80,756
|
4.29 %
|
|
|
1191
|
BBS Network
BBS
|
$ 0.05923802
|
$ 16,332,788
|
275,668,839 bbs
|
$ 25,517
|
9.26 %
|
|
|
1215
|
Smart MFG
MFG
|
$ 0.00611381
|
$ 2,303,122
|
376,849,662 mfg
|
$ 659.7633
|
-1.96 %
|
|
|
1223
|
Etherisc DIP Token
DIP
|
$ 0.03672809
|
$ 14,093,686
|
383,445,511 dip
|
$ 2,413.98
|
-1.22 %
|
|
|
1273
|
APWine
APW
|
$ 0.76131784
|
$ 7,338,509
|
9,635,524 apw
|
$ 99,450
|
0.39 %
|
|
|
1275
|
Ferrum Network
FRM
|
$ 0.12214692
|
$ 14,110,619
|
115,531,410 frm
|
$ 1,432,435
|
-0.69 %
|
|
|
1279
|
Jarvis Reward Token
JRT
|
$ 0.02835877
|
$ 11,174,117
|
397,100,695 jrt
|
$ 1,888.33
|
0.75 %
|
|
|
1381
|
ARMOR
ARMOR
|
$ 0.00993332
|
$ 2,357,627
|
237,391,732 armor
|
$ 1,374.53
|
-1.03 %
|
|
|
1462
|
Viberate
VIB
|
$ 0.20228564
|
$ 36,809,394
|
182,563,874 vib
|
$ 7,758,333
|
-4.60 %
|
|
|
1470
|
Phuture
PHTR
|
$ 0.06592056
|
$ 2,042,361
|
31,057,388 phtr
|
$ 68,349
|
2.43 %
|
|
|
1508
|
Kattana
KTN
|
$ 1.0489
|
$ 2,606,794
|
2,481,905 ktn
|
$ 121,066
|
-2.26 %
|
|
|
1519
|
Indexed Finance
NDX
|
$ 0.08595524
|
$ 295,948
|
3,446,070 ndx
|
$ 856.6461
|
-1.22 %
|
|
|
1539
|
unFederalReserve
ERSDL
|
$ 0.01535561
|
$ 5,791,832
|
377,027,906 ersdl
|
$ 73,669
|
1.59 %
|
|
|
1561
|
Arcona
ARCONA
|
$ 0.22102776
|
$ 3,335,774
|
15,181,707 arcona
|
$ 94,270
|
-4.81 %
|
|
|
1586
|
Ripio Credit Network
RCN
|
$ 0.00557740
|
$ 2,978,337
|
530,848,856 rcn
|
$ 758.2047
|
-1.54 %
|
|
|
1606
|
Opium
OPIUM
|
$ 0.20616332
|
$ 2,395,397
|
11,556,766 opium
|
$ 55,315
|
-0.90 %
|
|
|
1623
|
IDLE
IDLE
|
$ 1.0024
|
$ 5,473,022
|
5,441,645 idle
|
$ 62,542
|
-4.74 %
|
|
|
1628
|
Bridge Mutual
BMI
|
$ 0.02954146
|
$ 1,910,636
|
64,697,071 bmi
|
$ 131,277
|
1.64 %
|
|
|
1663
|
Monavale
MONA
|
$ 969.1182
|
$ 10,100,064
|
10,414 mona
|
$ 86,722
|
-1.04 %
|
|
|
1719
|
Pillar
PLR
|
$ 0.01336507
|
$ 3,479,248
|
259,348,201 plr
|
$ 1,580.25
|
-1.06 %
|
|
|
2058
|
Sirin Labs Token
SRN
|
$ 0.00452396
|
$ 2,410,286
|
532,779,059 srn
|
$ 39,875
|
-12.33 %
|
|
|
2070
|
APY.vision
VISION
|
$ 1.1956
|
$ 1,656,751
|
1,385,665 vision
|
$ 2,373.64
|
-0.20 %
|
|
|
2348
|
CoTrader
COT
|
$ 0.00002585
|
$ 442,228
|
18,886,520,618 cot
|
$ 0.22038148
|
-0.95 %
|
|
|
2364
|
FintruX
FTX
|
$ 0.00484064
|
$ 403,219
|
83,351,199 ftx
|
$ 0.33283420
|
-0.95 %
|
|
|
2395
|
Amon
AMN
|
$ 0.00018742
|
$ 137,910
|
736,830,893 amn
|
$ 28.7271
|
0.00 %
|
|
|
2455
|
Marginswap
MFI
|
$ 0.07238336
|
$ 509,463
|
7,052,148 mfi
|
$ 32,285
|
4.50 %
|
|
|
2494
|
Rentible
RNB
|
$ 0.04546580
|
$ 79,941
|
1,758,203 rnb
|
$ 441.0867
|
-0.54 %
|
|
|
2675
|
Digital Reserve Currency
DRC
|
$ 0.00074968
|
$ 751,976
|
1,000,000,000 drc
|
$ 44,691
|
-8.76 %
|
|
|
2736
|
Auctus
AUC
|
$ 0.00689581
|
$ 245,719
|
35,535,880 auc
|
$ 1,403.36
|
-0.83 %
|
|
|
2887
|
BlitzPick
XBP
|
$ 0.00042008
|
$ 192,437
|
456,494,434 xbp
|
$ 128.1593
|
-0.83 %
|
|
|
3347
|
MyBit Token
MYB
|
$ 0.00161570
|
$ 291,907
|
179,998,249 myb
|
$ 151.7898
|
-0.83 %
|
|
|
3538
|
Arbidex
ABX
|
$ 0.00255281
|
$ 51,331
|
20,101,353 abx
|
$ 368.9335
|
-0.09 %
|
|
|
3798
|
Ink Protocol
XNK
|
$ 0
|
$ 0.00270791
|
427,113,382 xnk
|
$ 0
|
0.00 %
|
|
|
4212
|
LinkPool
LPL
|
$ 0.66114444
|
$ 0
|
0 lpl
|
$ 647.1008
|
0.08 %
|
|
|
4349
|
LiquidApps
DAPP
|
$ 0.00167387
|
$ 0
|
0 dapp
|
$ 304.3882
|
-16.97 %
|
|
|
4357
|
Bancor Governance Token
VBNT
|
$ 0.97006628
|
$ 0
|
0 vbnt
|
$ 150.6854
|
-5.39 %
|
|
|
5310
|
Streamr
DATA
|
$ 0.08789408
|
$ 67,277,748
|
767,121,867 data
|
$ 1,729,308
|
0.82 %
|
|
|
5429
|
Badger Sett Digg
BDIGG
|
$ 0.00006463
|
$ 0
|
0 bdigg
|
$ 0
|
0.00 %
|
|
|
5834
|
Badger Sett Badger
BBADGER
|
$ 8.4579
|
$ 0
|
0 bbadger
|
$ 2,003.88
|
-1.22 %
|
|
|
13087
|
Wrapped stETH
WSTETH
|
$ 4,578.32
|
$ 0
|
0 wsteth
|
$ 70,444,520
|
-0.32 %
|
|
|
13217
|
UpToken
UP
|
$ -0.01149086
|
$ -900,899.28315835
|
78,384,340 up
|
$ 0
|
0.00 %
|
|
|
13218
|
Rivetz
RVT
|
$ -0.06088604
|
$ -1,754,871.93225690
|
28,823,329 rvt
|
$ 0
|
0.00 %
|
@Copyright Coin Express Way 2019
