Volume 24h
128
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
2
|
Ethereum
ETH
|
$ 1,638.82
|
$ 197,519,273,067
|
120,511,398 eth
|
$ 8,127,611,745
|
-0.47 %
|
|
|
3
|
Tether
USDT
|
$ 1.0012
|
$ 68,143,381,761
|
68,064,632,222 usdt
|
$ 36,984,475,860
|
1.25 %
|
|
|
5
|
USD Coin
USDC
|
$ 1.0008
|
$ 42,054,074,118
|
42,024,735,139 usdc
|
$ 3,160,900,482
|
1.25 %
|
|
|
16
|
Wrapped Bitcoin
WBTC
|
$ 23,005
|
$ 4,063,679,136
|
176,647 wbtc
|
$ 108,463,401
|
-0.06 %
|
|
|
20
|
Polygon
MATIC
|
$ 1.2144
|
$ 10,932,935,694
|
9,005,469,069 matic
|
$ 572,042,475
|
-1.86 %
|
|
|
21
|
Dai
DAI
|
$ 1.0014
|
$ 5,117,827,257
|
5,110,233,073 dai
|
$ 98,347,524
|
1.42 %
|
|
|
26
|
Chainlink
LINK
|
$ 7.0180
|
$ 3,450,550,992
|
491,599,971 link
|
$ 240,822,393
|
-1.77 %
|
|
|
28
|
FTX Token
FTT
|
$ 1.9623
|
$ 0
|
0 ftt
|
$ 15,130,264
|
-1.88 %
|
|
|
36
|
Uniswap
UNI
|
$ 6.9530
|
$ 5,241,015,135
|
753,766,667 uni
|
$ 151,899,456
|
-2.36 %
|
|
|
41
|
Axie Infinity
AXS
|
$ 11.0705
|
$ 1,275,798,738
|
115,200,700 axs
|
$ 114,408,495
|
-1.55 %
|
|
|
45
|
Decentraland
MANA
|
$ 0.74590191
|
$ 1,357,117,485
|
1,820,445,386 mana
|
$ 190,427,352
|
-3.39 %
|
|
|
53
|
The Graph
GRT
|
$ 0.13019295
|
$ 1,158,187,266
|
8,893,377,241 grt
|
$ 349,009,278
|
17.39 %
|
|
|
56
|
Aave
AAVE
|
$ 86.3179
|
$ 1,231,049,232
|
14,261,834 aave
|
$ 87,379,056
|
-1.76 %
|
|
|
73
|
Maker
MKR
|
$ 700.3111
|
$ 631,216,899
|
901,311 mkr
|
$ 27,259,869
|
0.59 %
|
|
|
81
|
Quant
QNT
|
$ 139.5947
|
$ 2,030,802,633
|
14,544,191 qnt
|
$ 24,748,182
|
-0.34 %
|
|
|
86
|
Synthetix Network Token
SNX
|
$ 2.5942
|
$ 811,505,331
|
312,806,455 snx
|
$ 66,386,883
|
-3.27 %
|
|
|
87
|
Enjin Coin
ENJ
|
$ 0.46385559
|
$ 463,855,590
|
1,000,000,000 enj
|
$ 59,335,725
|
-3.07 %
|
|
|
92
|
Loopring
LRC
|
$ 0.37744434
|
$ 470,261,544
|
1,245,991,469 lrc
|
$ 97,034,073
|
-4.30 %
|
|
|
93
|
Chiliz
CHZ
|
$ 0.14171445
|
$ 756,547,776
|
5,344,064,580 chz
|
$ 148,443,006
|
-1.28 %
|
|
|
95
|
Basic Attention Token
BAT
|
$ 0.28757664
|
$ 429,314,133
|
1,492,867,042 bat
|
$ 147,037,383
|
4.19 %
|
|
|
98
|
Amp
AMP
|
$ 0.00485516
|
$ 272,529,561
|
56,127,648,240 amp
|
$ 9,242,501
|
2.37 %
|
|
|
104
|
Celsius Network
CEL
|
$ 0.60833520
|
$ 257,620,740
|
423,415,980 cel
|
$ 3,021,145
|
-0.06 %
|
|
|
106
|
Compound
COMP
|
$ 52.4065
|
$ 359,286,456
|
6,856,086 comp
|
$ 36,891,843
|
-0.49 %
|
|
|
119
|
0x
ZRX
|
$ 0.25162956
|
$ 213,262,965
|
847,496,055 zrx
|
$ 26,868,138
|
-1.15 %
|
|
|
128
|
yearn.finance
YFI
|
$ 7,679.86
|
$ 251,767,818
|
32,781 yfi
|
$ 25,439,472
|
-0.10 %
|
|
|
130
|
OMG Network
OMG
|
$ 1.6704
|
$ 234,278,181
|
140,245,398 omg
|
$ 121,021,836
|
8.50 %
|
|
|
137
|
Gnosis
GNO
|
$ 117.6571
|
$ 304,766,718
|
2,589,589 gno
|
$ 2,298,309
|
-0.02 %
|
|
|
138
|
Ankr
ANKR
|
$ 0.02834289
|
$ 231,466,935
|
8,162,899,378 ankr
|
$ 37,721,391
|
-0.99 %
|
|
|
140
|
1inch
1INCH
|
$ 0.57008382
|
$ 451,343,241
|
791,470,128 1inch
|
$ 119,731,428
|
-2.59 %
|
|
|
153
|
Rocket Pool
RPL
|
$ 39.0047
|
$ 745,602,351
|
19,113,413 rpl
|
$ 6,597,879
|
-2.54 %
|
|
|
163
|
WOO Network
WOO
|
$ 0.21568248
|
$ 353,640,921
|
1,639,628,554 woo
|
$ 28,965,051
|
1.77 %
|
|
|
166
|
renBTC
RENBTC
|
$ 24,079
|
$ 9,701,840
|
402.8543 renbtc
|
$ 13,942
|
0.01 %
|
|
|
178
|
UMA
UMA
|
$ 2.0909
|
$ 144,917,427
|
69,301,494 uma
|
$ 6,361,297
|
-1.32 %
|
|
|
183
|
Velas
VLX
|
$ 0.02719074
|
$ 65,926,023
|
2,410,363,363 vlx
|
$ 1,198,766
|
-3.61 %
|
|
|
190
|
Spell Token
SPELL
|
$ 0.00083185
|
$ 92,840,247
|
111,498,658,877 spell
|
$ 14,574,536
|
-2.77 %
|
|
|
191
|
REN
REN
|
$ 0.10484565
|
$ 104,891,736
|
1,000,000,000 ren
|
$ 51,155,460
|
3.99 %
|
|
|
194
|
CEEK Smart VR Token
CEEK
|
$ 0.12788865
|
$ 103,624,371
|
810,723,361 ceek
|
$ 8,430,996
|
-2.69 %
|
|
|
199
|
Ethereum Name Service
ENS
|
$ 15.3893
|
$ 396,500,901
|
25,783,233 ens
|
$ 42,652,593
|
-2.49 %
|
|
|
229
|
Kyber Network Crystal Legacy
KNCL
|
$ 0.91388538
|
$ 21,972,054
|
25,264,579 kncl
|
$ 571,250
|
4.91 %
|
|
|
234
|
DAO Maker
DAO
|
$ 1.1379
|
$ 168,398,244
|
147,992,000 dao
|
$ 1,990,593
|
-3.73 %
|
|
|
239
|
Ultra
UOS
|
$ 0.27536385
|
$ 74,451,933
|
270,391,922 uos
|
$ 1,274,508
|
-1.24 %
|
|
|
241
|
xSUSHI
XSUSHI
|
$ 1.9524
|
$ 90,558,990
|
46,386,219 xsushi
|
$ 43,713
|
-3.27 %
|
|
|
261
|
Power Ledger
POWR
|
$ 0.20946087
|
$ 90,052,044
|
429,712,892 powr
|
$ 263,450,619
|
5.94 %
|
|
|
263
|
Ocean Protocol
OCEAN
|
$ 0.45855570
|
$ 198,999,348
|
434,026,837 ocean
|
$ 114,339,366
|
17.68 %
|
|
|
269
|
Energy Web Token
EWT
|
$ 3.4567
|
$ 154,272,885
|
44,644,084 ewt
|
$ 2,569,387
|
-0.58 %
|
|
|
270
|
Reserve Rights Token
RSR
|
$ 0.00420074
|
$ 191,625,588
|
45,611,899,305 rsr
|
$ 16,378,619
|
-0.85 %
|
|
|
278
|
OriginTrail
TRAC
|
$ 0.25946418
|
$ 99,338,373
|
382,766,100 trac
|
$ 1,269,808
|
-3.36 %
|
|
|
295
|
Metal
MTL
|
$ 1.2478
|
$ 80,650,500
|
64,633,864 mtl
|
$ 138,534,516
|
21.56 %
|
|
|
304
|
Railgun
RAIL
|
$ 0.80650500
|
$ 46,546,860
|
57,500,000 rail
|
$ 248,878
|
-6.12 %
|
|
|
310
|
Request
REQ
|
$ 0.10899339
|
$ 84,567,810
|
776,084,244 req
|
$ 2,993,424
|
0.35 %
|
|
|
314
|
Alpha Venture DAO
ALPHA
|
$ 0.13134510
|
$ 98,693,169
|
750,000,000 alpha
|
$ 4,805,433
|
-1.67 %
|
|
|
315
|
Aragon
ANT
|
$ 2.9433
|
$ 117,818,859
|
40,029,852 ant
|
$ 8,110,145
|
-3.76 %
|
|
|
332
|
Numeraire
NMR
|
$ 22.1091
|
$ 135,631,098
|
6,152,748 nmr
|
$ 72,285,891
|
10.82 %
|
|
|
348
|
iExec RLC
RLC
|
$ 2.0407
|
$ 147,705,630
|
72,382,548 rlc
|
$ 70,373,322
|
13.49 %
|
|
|
359
|
DUSK Network
DUSK
|
$ 0.16567917
|
$ 68,552,925
|
413,864,409 dusk
|
$ 11,485,023
|
-6.95 %
|
|
|
410
|
KeeperDAO
ROOK
|
$ 14.8941
|
$ 12,141,241
|
815,516 rook
|
$ 32,218
|
-1.30 %
|
|
|
434
|
Alchemix
ALCX
|
$ 20.7643
|
$ 35,209,704
|
1,696,258 alcx
|
$ 2,381,148
|
-1.37 %
|
|
|
455
|
Gitcoin
GTC
|
$ 2.1294
|
$ 127,151,274
|
59,913,343 gtc
|
$ 11,782,162
|
4.09 %
|
|
|
467
|
Enzyme
MLN
|
$ 24.1159
|
$ 35,071,446
|
1,453,964 mln
|
$ 1,045,124
|
-1.89 %
|
|
|
485
|
Wrapped NXM
WNXM
|
$ 17.4083
|
$ 42,652,593
|
2,450,596 wnxm
|
$ 1,721,704
|
-0.98 %
|
|
|
536
|
Harvest Finance
FARM
|
$ 38.1189
|
$ 25,485,558
|
668,645 farm
|
$ 1,584,598
|
-1.34 %
|
|
|
537
|
Syntropy
NOIA
|
$ 0.11406285
|
$ 54,727,125
|
479,487,714 noia
|
$ 2,535,329
|
41.42 %
|
|
|
554
|
THORChain (ERC20)
RUNE
|
$ 0.99868362
|
$ 3,524,104
|
3,526,551 rune
|
$ 26,739
|
-8.95 %
|
|
|
562
|
DerivaDAO
DDX
|
$ 0.45371667
|
$ 11,890,695
|
26,094,664 ddx
|
$ 532,717
|
5.35 %
|
|
|
585
|
Rarible
RARI
|
$ 2.1769
|
$ 25,209,042
|
11,578,870 rari
|
$ 194,354
|
-3.72 %
|
|
|
589
|
Aleph.im
ALEPH
|
$ 0.07396803
|
$ 13,792,526
|
186,431,941 aleph
|
$ 98,989
|
1.71 %
|
|
|
622
|
BarnBridge
BOND
|
$ 4.5634
|
$ 35,509,263
|
7,779,531 bond
|
$ 3,811,589
|
-0.64 %
|
|
|
641
|
Fodl Finance
FODL
|
$ 0.00530911
|
$ 1,982,620
|
373,429,916 fodl
|
$ 24,817
|
1.15 %
|
|
|
713
|
Measurable Data Token
MDT
|
$ 0.06405954
|
$ 38,597,025
|
606,319,736 mdt
|
$ 386,638,497
|
60.22 %
|
|
|
715
|
ICHI
ICHI
|
$ 4.3554
|
$ 27,743,772
|
6,365,600 ichi
|
$ 372,299
|
-2.65 %
|
|
|
725
|
Liquity
LQTY
|
$ 0.68944656
|
$ 62,262,186
|
90,621,763 lqty
|
$ 383,053
|
-0.10 %
|
|
|
726
|
ParaSwap
PSP
|
$ 0.03894267
|
$ 15,899,624
|
409,402,617 psp
|
$ 48,637
|
-1.13 %
|
|
|
727
|
BoringDAO
BORING
|
$ 0.00324676
|
$ 3,377,136
|
1,041,983,963 boring
|
$ 162,048
|
-0.70 %
|
|
|
732
|
VitaDAO
VITA
|
$ 1.5284
|
$ 35,716,650
|
23,359,869 vita
|
$ 77,130
|
2.31 %
|
|
|
741
|
Index Cooperative
INDEX
|
$ 1.6420
|
$ 11,045,777
|
6,726,859 index
|
$ 98,056
|
-0.49 %
|
|
|
760
|
EDEN
EDEN
|
$ 0.05899008
|
$ 7,008,989
|
118,675,469 eden
|
$ 90,357
|
-2.41 %
|
|
|
768
|
DeXe
DEXE
|
$ 2.9428
|
$ 107,380,380
|
36,472,597 dexe
|
$ 2,214,824
|
0.68 %
|
|
|
780
|
Instadapp
INST
|
$ 0.91042893
|
$ 16,373,411
|
17,946,350 inst
|
$ 28,833
|
4.15 %
|
|
|
871
|
STAKE
STAKE
|
$ 0.53367588
|
$ 986,536
|
1,848,182 stake
|
$ 113.2487
|
0.75 %
|
|
|
880
|
0chain
ZCN
|
$ 0.16037928
|
$ 7,757,749
|
48,400,982 zcn
|
$ 25,611
|
-1.88 %
|
|
|
884
|
88mph
MPH
|
$ 1.3761
|
$ 1,738,433
|
1,263,733 mph
|
$ 28,212
|
-1.15 %
|
|
|
888
|
Santiment Network Token
SAN
|
$ 0.06129438
|
$ 3,918,186
|
64,048,080 san
|
$ 852.3110
|
0.86 %
|
|
|
908
|
Wirex
WXT
|
$ 0.00391961
|
$ 9,012,578
|
2,300,499,975 wxt
|
$ 122,149
|
-0.25 %
|
|
|
1114
|
Hegic
HEGIC
|
$ 0.03663837
|
$ 39,380,487
|
1,077,684,725 hegic
|
$ 313,301
|
-7.63 %
|
|
|
1120
|
mStable Governance Token: Meta
MTA
|
$ 0.03479493
|
$ 1,736,014
|
49,953,229 mta
|
$ 33,830
|
9.63 %
|
|
|
1157
|
Tempus
TEMP
|
$ 0.03064719
|
$ 3,137,811
|
102,132,190 temp
|
$ 4,266.76
|
-2.49 %
|
|
|
1164
|
saffron.finance
SFI
|
$ 50.0623
|
$ 4,008,722
|
80,045 sfi
|
$ 38,767
|
-0.33 %
|
|
|
1191
|
BBS Network
BBS
|
$ 0.01184410
|
$ 2,602,476
|
219,729,339 bbs
|
$ 6,248.60
|
4.18 %
|
|
|
1215
|
Smart MFG
MFG
|
$ 0.00543584
|
$ 2,051,680
|
376,849,662 mfg
|
$ 14,755
|
-3.13 %
|
|
|
1223
|
Etherisc DIP Token
DIP
|
$ 0.01753572
|
$ 6,724,385
|
383,445,511 dip
|
$ 7,269.96
|
-2.21 %
|
|
|
1273
|
APWine
APW
|
$ 0.22858656
|
$ 2,201,367
|
9,635,524 apw
|
$ 49,698
|
-0.02 %
|
|
|
1275
|
Ferrum Network
FRM
|
$ 0.03686880
|
$ 4,256,503
|
115,531,410 frm
|
$ 576,289
|
-4.21 %
|
|
|
1279
|
Jarvis Reward Token
JRT
|
$ 0.01175423
|
$ 4,386,995
|
372,918,338 jrt
|
$ 12,110
|
-14.34 %
|
|
|
1381
|
ARMOR
ARMOR
|
$ 0.00618013
|
$ 1,467,286
|
237,391,732 armor
|
$ 7,198.03
|
-1.15 %
|
|
|
1462
|
Viberate
VIB
|
$ 0.09585888
|
$ 17,608,838
|
182,563,874 vib
|
$ 5,640,442
|
4.36 %
|
|
|
1470
|
Phuture
PHTR
|
$ 0.02880375
|
$ 893,342
|
31,057,388 phtr
|
$ 10,325
|
-6.74 %
|
|
|
1508
|
Kattana
KTN
|
$ 0.52215438
|
$ 1,295,961
|
2,481,905 ktn
|
$ 38,431
|
-1.93 %
|
|
|
1519
|
Indexed Finance
NDX
|
$ 0.02534730
|
$ 87,758
|
3,446,070 ndx
|
$ 336.4119
|
6.90 %
|
|
|
1539
|
unFederalReserve
ERSDL
|
$ 0.00523537
|
$ 1,973,748
|
377,027,906 ersdl
|
$ 77,421
|
-0.82 %
|
|
|
1561
|
Arcona
ARCONA
|
$ 0.07788534
|
$ 1,183,396
|
15,181,707 arcona
|
$ 41,485
|
-3.78 %
|
|
|
1586
|
Ripio Credit Network
RCN
|
$ 0.00215682
|
$ 1,142,877
|
530,848,856 rcn
|
$ 994.8748
|
1.50 %
|
|
|
1606
|
Opium
OPIUM
|
$ 0.12466263
|
$ 1,289,072
|
10,300,616 opium
|
$ 16,184
|
-0.65 %
|
|
|
1623
|
IDLE
IDLE
|
$ 0.61501767
|
$ 3,347,341
|
5,441,645 idle
|
$ 40,607
|
15.48 %
|
|
|
1628
|
Bridge Mutual
BMI
|
$ 0.01380045
|
$ 894,043
|
64,697,071 bmi
|
$ 75,153
|
2.57 %
|
|
|
1663
|
Monavale
MONA
|
$ 517.6119
|
$ 5,390,472
|
10,414 mona
|
$ 103,997
|
2.01 %
|
|
|
1719
|
Pillar
PLR
|
$ 0.00555336
|
$ 1,434,450
|
259,348,201 plr
|
$ 204.1619
|
2.27 %
|
|
|
2058
|
Sirin Labs Token
SRN
|
$ 0.00229278
|
$ 1,221,717
|
532,779,059 srn
|
$ 4,093.34
|
8.68 %
|
|
|
2070
|
APY.vision
VISION
|
$ 0.64566486
|
$ 881,654
|
1,365,665 vision
|
$ 2,198.47
|
0.58 %
|
|
|
2348
|
CoTrader
COT
|
$ 0.00000922
|
$ 183,964
|
18,886,520,618 cot
|
$ 148.3658
|
-0.54 %
|
|
|
2364
|
FintruX
FTX
|
$ 0.00184114
|
$ 153,529
|
83,351,199 ftx
|
$ 90.0861
|
-0.54 %
|
|
|
2395
|
Amon
AMN
|
$ 0.00004609
|
$ 33,963
|
736,830,893 amn
|
$ 2.9672
|
0.00 %
|
|
|
2455
|
Marginswap
MFI
|
$ 0.02297618
|
$ 162,300
|
7,052,148 mfi
|
$ 10,754
|
-6.21 %
|
|
|
2494
|
Rentible
RNB
|
$ 0.02373429
|
$ 41,672
|
1,758,203 rnb
|
$ 98.8966
|
0.00 %
|
|
|
2675
|
Digital Reserve Currency
DRC
|
$ 0.00035256
|
$ 354,575
|
1,000,000,000 drc
|
$ 17,937
|
-14.15 %
|
|
|
2736
|
Auctus
AUC
|
$ 0.00246099
|
$ 87,433
|
35,535,880 auc
|
$ 48.8940
|
-0.54 %
|
|
|
2887
|
BlitzPick
XBP
|
$ 0.00014517
|
$ 65,789
|
456,494,434 xbp
|
$ 59.6521
|
2.32 %
|
|
|
3347
|
MyBit Token
MYB
|
$ 0.00058760
|
$ 105,873
|
179,998,249 myb
|
$ 346.6511
|
-0.54 %
|
|
|
3538
|
Arbidex
ABX
|
$ 0.00058760
|
$ 11,796
|
20,101,353 abx
|
$ 8.2870
|
1.46 %
|
|
|
3798
|
Ink Protocol
XNK
|
$ 0
|
$ 0.00096550
|
427,113,382 xnk
|
$ 0
|
0.00 %
|
|
|
4212
|
LinkPool
LPL
|
$ 0.26176848
|
$ 0
|
0 lpl
|
$ 94.8770
|
0.17 %
|
|
|
4349
|
LiquidApps
DAPP
|
$ 0.00067746
|
$ 0
|
0 dapp
|
$ 197.7504
|
1.45 %
|
|
|
4357
|
Bancor Governance Token
VBNT
|
$ 0.39357444
|
$ 0
|
0 vbnt
|
$ 165.7082
|
-5.00 %
|
|
|
5310
|
Streamr
DATA
|
$ 0.04332084
|
$ 33,135,834
|
767,121,867 data
|
$ 89,383,797
|
22.42 %
|
|
|
5429
|
Badger Sett Digg
BDIGG
|
$ 0.00002304
|
$ 0
|
0 bdigg
|
$ 0
|
0.00 %
|
|
|
5834
|
Badger Sett Badger
BBADGER
|
$ 3.6150
|
$ 0
|
0 bbadger
|
$ 322.4743
|
0.30 %
|
|
|
13087
|
Wrapped stETH
WSTETH
|
$ 1,824.09
|
$ 0
|
0 wsteth
|
$ 20,900,508
|
1.30 %
|
|
|
13217
|
UpToken
UP
|
$ -0.00409705
|
$ -321,214.05864049
|
78,384,340 up
|
$ 0
|
0.00 %
|
|
|
13218
|
Rivetz
RVT
|
$ -0.02170881
|
$ -625,696.50824713
|
28,823,329 rvt
|
$ 0
|
0.00 %
|
@Copyright Coin Express Way 2019
