Volume 24h
55
2020
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
2
|
Ethereum
ETH
|
$ 3,934.33
|
$ 473,917,744,260
|
120,452,175 eth
|
$ 21,908,621,630
|
-0.23 %
|
|
|
5
|
USD Coin
USDC
|
$ 2.3049
|
$ 77,099,582,515
|
33,469,915,718 usdc
|
$ 10,167,098,300
|
2.77 %
|
|
|
16
|
Wrapped Bitcoin
WBTC
|
$ 62,343
|
$ 9,360,901,060
|
150,151 wbtc
|
$ 370,108,770
|
0.03 %
|
|
|
21
|
Dai
DAI
|
$ 2.2906
|
$ 11,798,726,485
|
5,151,196,612 dai
|
$ 384,113,895
|
2.29 %
|
|
|
26
|
Chainlink
LINK
|
$ 15.6876
|
$ 7,712,155,500
|
491,599,971 link
|
$ 572,405,020
|
-2.81 %
|
|
|
56
|
Aave
AAVE
|
$ 159.9348
|
$ 2,293,168,045
|
14,333,780 aave
|
$ 148,267,590
|
-1.73 %
|
|
|
73
|
Maker
MKR
|
$ 1,520.76
|
$ 1,369,950,205
|
901,311 mkr
|
$ 88,014,430
|
1.03 %
|
|
|
86
|
Synthetix Network Token
SNX
|
$ 5.4041
|
$ 1,699,226,255
|
315,272,304 snx
|
$ 171,173,750
|
-0.73 %
|
|
|
95
|
Basic Attention Token
BAT
|
$ 0.54028660
|
$ 802,213,560
|
1,485,963,548 bat
|
$ 89,134,840
|
-3.05 %
|
|
|
106
|
Compound
COMP
|
$ 93.2953
|
$ 640,127,580
|
6,856,086 comp
|
$ 43,184,834
|
-1.58 %
|
|
|
128
|
yearn.finance
YFI
|
$ 18,496
|
$ 606,390,790
|
32,777 yfi
|
$ 69,589,910
|
-0.93 %
|
|
|
165
|
Render Token
RNDR
|
$ 2.6211
|
$ 948,240,330
|
361,444,954 rndr
|
$ 73,449,100
|
-2.91 %
|
|
|
179
|
Rally
RLY
|
$ 0.02944189
|
$ 137,436,960
|
4,670,899,805 rly
|
$ 6,868,985
|
-7.04 %
|
|
|
191
|
REN
REN
|
$ 0.22221465
|
$ 222,152,405
|
1,000,000,000 ren
|
$ 46,701,801
|
-1.51 %
|
|
|
202
|
Telcoin
TEL
|
$ 0.00461235
|
$ 315,519,905
|
68,421,497,267 tel
|
$ 2,294,272
|
-1.08 %
|
|
|
203
|
Origin Protocol
OGN
|
$ 0.24586775
|
$ 123,556,325
|
502,728,259 ogn
|
$ 20,780,369
|
-2.37 %
|
|
|
210
|
Maple
MPL
|
$ 11.1194
|
$ 82,599,115
|
7,435,024 mpl
|
$ 262,274
|
-0.19 %
|
|
|
213
|
Perpetual Protocol
PERP
|
$ 1.8487
|
$ 127,788,985
|
69,199,853 perp
|
$ 16,914,021
|
-4.80 %
|
|
|
229
|
Kyber Network Crystal Legacy
KNCL
|
$ 1.5113
|
$ 37,418,333
|
24,758,439 kncl
|
$ 117,924
|
-3.79 %
|
|
|
263
|
Ocean Protocol
OCEAN
|
$ 0.75254205
|
$ 326,475,025
|
434,026,837 ocean
|
$ 43,634,305
|
-4.39 %
|
|
|
310
|
Request
REQ
|
$ 0.21723505
|
$ 166,754,355
|
768,884,452 req
|
$ 4,490,354
|
1.56 %
|
|
|
317
|
Balancer
BAL
|
$ 14.8485
|
$ 596,867,305
|
40,213,291 bal
|
$ 16,309,186
|
-2.00 %
|
|
|
326
|
Storj
STORJ
|
$ 0.77681760
|
$ 111,418,550
|
143,787,439 storj
|
$ 27,255,280
|
-3.45 %
|
|
|
332
|
Numeraire
NMR
|
$ 41.2249
|
$ 256,449,400
|
6,217,658 nmr
|
$ 29,078,436
|
1.07 %
|
|
|
411
|
Ampleforth
AMPL
|
$ 2.5215
|
$ 91,749,130
|
36,409,110 ampl
|
$ 349,420
|
1.67 %
|
|
|
466
|
AllianceBlock
ALBT
|
$ 0.00199806
|
$ 922,020
|
460,816,133 albt
|
$ 12,564
|
-8.21 %
|
|
|
485
|
Wrapped NXM
WNXM
|
$ 53.7579
|
$ 124,490,000
|
2,314,763 wnxm
|
$ 2,470,171
|
-0.59 %
|
|
|
495
|
DFI.money
YFII
|
$ 2,466.62
|
$ 98,035,875
|
39,732 yfii
|
$ 17,782,587
|
-0.18 %
|
|
|
542
|
mStable USD
MUSD
|
$ 2.1755
|
$ 13,413,611
|
6,165,553 musd
|
$ 1,601.91
|
0.00 %
|
|
|
565
|
bZx Protocol
BZRX
|
$ 0.08029605
|
$ 50,088,303
|
623,686,582 bzrx
|
$ 11,635
|
-14.55 %
|
|
|
677
|
Frontier
FRONT
|
$ 0.52348045
|
$ 45,777,027
|
87,456,250 front
|
$ 7,710,350
|
-1.22 %
|
|
|
683
|
MATH
MATH
|
$ 0.27014330
|
$ 44,295,160
|
163,712,328 math
|
$ 493,837
|
0.72 %
|
|
|
693
|
DXdao
DXD
|
$ 1,840.45
|
$ 37,917,849
|
20,568 dxd
|
$ 25,298
|
1.13 %
|
|
|
694
|
Kleros
PNK
|
$ 0.06722460
|
$ 45,481,861
|
676,726,801 pnk
|
$ 398,463
|
-0.81 %
|
|
|
741
|
Index Cooperative
INDEX
|
$ 4.1822
|
$ 27,910,658
|
6,726,859 index
|
$ 111,352
|
-0.34 %
|
|
|
750
|
Akropolis
AKRO
|
$ 0.00984093
|
$ 983,927
|
100,000,000 akro
|
$ 2,652,677
|
-1.13 %
|
|
|
810
|
AirSwap
AST
|
$ 0.23279630
|
$ 41,195,920
|
176,842,485 ast
|
$ 2,016,117
|
-0.54 %
|
|
|
851
|
UniLend Finance
UFT
|
$ 0.90255250
|
$ 56,280,373
|
62,330,000 uft
|
$ 5,294,062
|
-2.45 %
|
|
|
1108
|
APY.Finance
APY
|
$ 0.00961685
|
$ 639,877
|
66,469,950 apy
|
$ 602.5042
|
-0.62 %
|
|
|
1114
|
Hegic
HEGIC
|
$ 0.04051527
|
$ 43,840,523
|
1,077,684,725 hegic
|
$ 699,631
|
2.90 %
|
|
|
1234
|
0xBitcoin
0XBTC
|
$ 0.68033785
|
$ 7,362,837
|
10,830,425 0xbtc
|
$ 1,828.95
|
-3.74 %
|
|
|
1256
|
Robot
ROBOT
|
$ 7.7925
|
$ 1,671,150
|
214,449 robot
|
$ 243.5485
|
-0.33 %
|
|
|
1279
|
Jarvis Reward Token
JRT
|
$ 0.02731311
|
$ 10,762,098
|
397,100,695 jrt
|
$ 1,818.70
|
0.75 %
|
|
|
1356
|
Decentral Games (Old)
DG
|
$ 75.7017
|
$ 3,175,117
|
41,942 dg
|
$ 0
|
-1.96 %
|
|
|
1684
|
Unit Protocol New
DUCK
|
$ 0.02016738
|
$ 6,145,822
|
304,705,437 duck
|
$ 61,595
|
2.05 %
|
|
|
1773
|
PieDAO DOUGH v2
DOUGH
|
$ 0.15499005
|
$ 2,787,497
|
17,953,483 dough
|
$ 199.5444
|
-0.27 %
|
|
|
1807
|
PowerTrade Fuel
PTF
|
$ 0.02619270
|
$ 633,575
|
24,569,754 ptf
|
$ 313,392
|
4.91 %
|
|
|
1833
|
Razor Network
RAZOR
|
$ 0.01827513
|
$ 9,913,761
|
544,091,869 razor
|
$ 975,717
|
-5.63 %
|
|
|
2262
|
PieDAO DEFI Large Cap
DEFI+L
|
$ 1.9638
|
$ 367,384
|
187,092 defi+l
|
$ 112.2838
|
0.71 %
|
|
|
2417
|
PieDAO DEFI++
DEFI++
|
$ 2.4985
|
$ 863,506
|
345,632 defi++
|
$ 878.0000
|
-0.36 %
|
|
|
2446
|
PieDAO DEFI Small Cap
DEFI+S
|
$ 2.8770
|
$ 255,111
|
88,680 defi+s
|
$ 3,941.60
|
0.00 %
|
|
|
2606
|
PieDAO BTC++
BTC++
|
$ 62,297
|
$ 776,286
|
12.4610 btc++
|
$ 356.0277
|
0.00 %
|
|
|
4506
|
Ethereum Money
ETHMNY
|
$ 0.00002490
|
$ 0
|
0 ethmny
|
$ 77.7278
|
0.00 %
|
|
|
8490
|
MetaGame
SEED
|
$ 8.2082
|
$ 0
|
0 seed
|
$ 1,739.05
|
0.00 %
|
|
|
12951
|
PERL.eco
PERL
|
$ 0.08776545
|
$ 0
|
0 perl
|
$ 6,291,600
|
1.39 %
|
@Copyright Coin Express Way 2019
