Volume 24h
55
2020
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
2
|
Ethereum
ETH
|
$ 1,638.82
|
$ 197,519,273,067
|
120,511,398 eth
|
$ 8,127,611,745
|
-0.47 %
|
|
|
5
|
USD Coin
USDC
|
$ 1.0008
|
$ 42,054,074,118
|
42,024,735,139 usdc
|
$ 3,160,900,482
|
1.25 %
|
|
|
16
|
Wrapped Bitcoin
WBTC
|
$ 23,005
|
$ 4,063,679,136
|
176,647 wbtc
|
$ 108,463,401
|
-0.06 %
|
|
|
21
|
Dai
DAI
|
$ 1.0014
|
$ 5,117,827,257
|
5,110,233,073 dai
|
$ 98,347,524
|
1.42 %
|
|
|
26
|
Chainlink
LINK
|
$ 7.0180
|
$ 3,450,550,992
|
491,599,971 link
|
$ 240,822,393
|
-1.77 %
|
|
|
56
|
Aave
AAVE
|
$ 86.3179
|
$ 1,231,049,232
|
14,261,834 aave
|
$ 87,379,056
|
-1.76 %
|
|
|
73
|
Maker
MKR
|
$ 700.3111
|
$ 631,216,899
|
901,311 mkr
|
$ 27,259,869
|
0.59 %
|
|
|
86
|
Synthetix Network Token
SNX
|
$ 2.5942
|
$ 811,505,331
|
312,806,455 snx
|
$ 66,386,883
|
-3.27 %
|
|
|
95
|
Basic Attention Token
BAT
|
$ 0.28757664
|
$ 429,314,133
|
1,492,867,042 bat
|
$ 147,037,383
|
4.19 %
|
|
|
106
|
Compound
COMP
|
$ 52.4065
|
$ 359,286,456
|
6,856,086 comp
|
$ 36,891,843
|
-0.49 %
|
|
|
128
|
yearn.finance
YFI
|
$ 7,679.86
|
$ 251,767,818
|
32,781 yfi
|
$ 25,439,472
|
-0.10 %
|
|
|
165
|
Render Token
RNDR
|
$ 1.7868
|
$ 534,735,858
|
299,880,426 rndr
|
$ 175,633,746
|
9.18 %
|
|
|
179
|
Rally
RLY
|
$ 0.01171276
|
$ 54,634,953
|
4,659,277,282 rly
|
$ 1,455,926
|
-3.81 %
|
|
|
191
|
REN
REN
|
$ 0.10484565
|
$ 104,891,736
|
1,000,000,000 ren
|
$ 51,155,460
|
3.99 %
|
|
|
202
|
Telcoin
TEL
|
$ 0.00249325
|
$ 169,158,663
|
67,855,997,267 tel
|
$ 3,952,059
|
7.93 %
|
|
|
203
|
Origin Protocol
OGN
|
$ 0.12904080
|
$ 64,819,959
|
502,728,259 ogn
|
$ 15,451,806
|
-1.40 %
|
|
|
210
|
Maple
MPL
|
$ 6.7958
|
$ 52,284,567
|
7,676,089 mpl
|
$ 491,570
|
-2.97 %
|
|
|
213
|
Perpetual Protocol
PERP
|
$ 0.66432969
|
$ 43,873,872
|
66,130,784 perp
|
$ 7,526,835
|
-3.59 %
|
|
|
229
|
Kyber Network Crystal Legacy
KNCL
|
$ 0.91388538
|
$ 21,972,054
|
25,264,579 kncl
|
$ 571,250
|
4.91 %
|
|
|
263
|
Ocean Protocol
OCEAN
|
$ 0.45855570
|
$ 198,999,348
|
434,026,837 ocean
|
$ 114,339,366
|
17.68 %
|
|
|
310
|
Request
REQ
|
$ 0.10899339
|
$ 84,567,810
|
776,084,244 req
|
$ 2,993,424
|
0.35 %
|
|
|
317
|
Balancer
BAL
|
$ 6.9498
|
$ 272,391,303
|
39,193,503 bal
|
$ 8,516,140
|
-0.66 %
|
|
|
326
|
Storj
STORJ
|
$ 0.43482141
|
$ 62,515,659
|
143,787,439 storj
|
$ 86,872,110
|
6.62 %
|
|
|
332
|
Numeraire
NMR
|
$ 22.1091
|
$ 135,631,098
|
6,152,748 nmr
|
$ 72,285,891
|
10.82 %
|
|
|
411
|
Ampleforth
AMPL
|
$ 1.1462
|
$ 49,842,009
|
43,488,145 ampl
|
$ 719,006
|
1.41 %
|
|
|
466
|
AllianceBlock
ALBT
|
$ 0.01054909
|
$ 4,861,336
|
460,816,133 albt
|
$ 165,257
|
2.81 %
|
|
|
485
|
Wrapped NXM
WNXM
|
$ 17.4083
|
$ 42,652,593
|
2,450,596 wnxm
|
$ 1,721,704
|
-0.98 %
|
|
|
495
|
DFI.money
YFII
|
$ 1,339.48
|
$ 53,298,459
|
39,732 yfii
|
$ 13,495,916
|
0.30 %
|
|
|
542
|
mStable USD
MUSD
|
$ 1.0008
|
$ 8,383,689
|
8,376,587 musd
|
$ 4,296.40
|
17.68 %
|
|
|
565
|
bZx Protocol
BZRX
|
$ 0.04401213
|
$ 27,075,525
|
615,604,102 bzrx
|
$ 1,257.81
|
-7.43 %
|
|
|
677
|
Frontier
FRONT
|
$ 0.23135172
|
$ 20,243,045
|
87,456,250 front
|
$ 5,066,487
|
1.20 %
|
|
|
683
|
MATH
MATH
|
$ 0.13871886
|
$ 22,436,024
|
161,287,670 math
|
$ 285,905
|
-1.63 %
|
|
|
693
|
DXdao
DXD
|
$ 684.9331
|
$ 18,502,630
|
27,022 dxd
|
$ 28,116
|
-0.23 %
|
|
|
694
|
Kleros
PNK
|
$ 0.02880375
|
$ 19,448,522
|
675,626,801 pnk
|
$ 197,099
|
-0.98 %
|
|
|
741
|
Index Cooperative
INDEX
|
$ 1.6420
|
$ 11,045,777
|
6,726,859 index
|
$ 98,056
|
-0.49 %
|
|
|
750
|
Akropolis
AKRO
|
$ 0.00366614
|
$ 366,431
|
100,000,000 akro
|
$ 1,809,129
|
-2.26 %
|
|
|
810
|
AirSwap
AST
|
$ 0.10876296
|
$ 19,134,285
|
175,662,169 ast
|
$ 460,447
|
-0.30 %
|
|
|
851
|
UniLend Finance
UFT
|
$ 0.35532306
|
$ 22,151,052
|
62,330,000 uft
|
$ 3,597,519
|
-0.11 %
|
|
|
1108
|
APY.Finance
APY
|
$ 0.00429061
|
$ 285,160
|
66,469,950 apy
|
$ 919.4823
|
-6.15 %
|
|
|
1114
|
Hegic
HEGIC
|
$ 0.03663837
|
$ 39,380,487
|
1,077,684,725 hegic
|
$ 313,301
|
-7.63 %
|
|
|
1234
|
0xBitcoin
0XBTC
|
$ 0.20439141
|
$ 2,211,575
|
10,817,950 0xbtc
|
$ 2,027.69
|
5.14 %
|
|
|
1256
|
Robot
ROBOT
|
$ 5.1920
|
$ 1,114,103
|
214,449 robot
|
$ 3,768.18
|
-5.42 %
|
|
|
1279
|
Jarvis Reward Token
JRT
|
$ 0.01175423
|
$ 4,386,995
|
372,918,338 jrt
|
$ 12,110
|
-14.34 %
|
|
|
1356
|
Decentral Games (Old)
DG
|
$ 29.0662
|
$ 1,412,974
|
48,612 dg
|
$ 0
|
96392.40 %
|
|
|
1684
|
Unit Protocol New
DUCK
|
$ 0.00622622
|
$ 1,896,646
|
304,705,437 duck
|
$ 11,566
|
-2.93 %
|
|
|
1773
|
PieDAO DOUGH v2
DOUGH
|
$ 0.06198567
|
$ 1,115,017
|
17,953,483 dough
|
$ 13,714
|
-0.08 %
|
|
|
1807
|
PowerTrade Fuel
PTF
|
$ 0.00921259
|
$ 226,394
|
24,569,754 ptf
|
$ 13,539
|
36.78 %
|
|
|
1833
|
Razor Network
RAZOR
|
$ 0.00753506
|
$ 3,944,823
|
523,333,857 razor
|
$ 11,903,760
|
25.74 %
|
|
|
2262
|
PieDAO DEFI Large Cap
DEFI+L
|
$ 0.96296697
|
$ 182,613
|
189,648 defi+l
|
$ 1,109.44
|
0.00 %
|
|
|
2417
|
PieDAO DEFI++
DEFI++
|
$ 1.1171
|
$ 382,721
|
342,624 defi++
|
$ 15.0584
|
0.00 %
|
|
|
2446
|
PieDAO DEFI Small Cap
DEFI+S
|
$ 1.0650
|
$ 94,442
|
88,680 defi+s
|
$ 1,459.17
|
0.00 %
|
|
|
2606
|
PieDAO BTC++
BTC++
|
$ 21,203
|
$ 271,044
|
12.7834 btc++
|
$ 119.5867
|
0.00 %
|
|
|
4506
|
Ethereum Money
ETHMNY
|
$ 0.00000922
|
$ 0
|
0 ethmny
|
$ 28.7747
|
0.00 %
|
|
|
8490
|
MetaGame
SEED
|
$ 4.7220
|
$ 0
|
0 seed
|
$ 1,220.60
|
-7.60 %
|
|
|
12951
|
PERL.eco
PERL
|
$ 0.01926856
|
$ 0
|
0 perl
|
$ 965,599
|
1.94 %
|
@Copyright Coin Express Way 2019
