Volume 24h
58
False
# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
1
|
Bitcoin
BTC
|
$ 64,344
|
$ 1,243,771,514,664
|
19,330,031 btc
|
$ 43,898,179,248
|
-0.34 %
|
1.0000000000 | 19330031.0000000000 | 19330031.0000000000 | 682242.0000000000 |
|
2
|
Ethereum
ETH
|
$ 4,067.00
|
$ 489,899,001,312
|
120,452,175 eth
|
$ 22,647,415,056
|
-0.23 %
|
0.0632071600 | 7613748.0000000000 | 120452174.6066950000 | 351974.0000000000 |
|
4
|
BNB
BNB
|
$ 731.5533
|
$ 115,585,373,904
|
157,895,234 bnb
|
$ 2,067,308,376
|
-3.42 %
|
0.0113694100 | 1796366.0000000000 | 157895234.0000000000 | 32129.0000000000 |
|
5
|
USD Coin
USDC
|
$ 2.3827
|
$ 79,699,502,568
|
33,469,915,718 usdc
|
$ 10,509,948,960
|
2.77 %
|
0.0000370300 | 1238647.0000000000 | 33469915718.1673000000 | 163340.0000000000 |
|
13
|
Dogecoin
DOGE
|
$ 0.17308536
|
$ 24,021,288,144
|
138,696,606,384 doge
|
$ 1,314,483,576
|
1.33 %
|
0.0000026900 | 373326.0000000000 | 138696606383.7050000000 | 20429.0000000000 |
|
14
|
Binance USD
BUSD
|
$ 2.3827
|
$ 18,746,624,400
|
7,868,799,946 busd
|
$ 9,862,326,600
|
3.03 %
|
0.0000370300 | 291350.0000000000 | 7868799946.3100000000 | 153275.0000000000 |
|
15
|
Shiba Inu
SHIB
|
$ 0.00002574
|
$ 14,487,437,664
|
589,359,573,480,777 shib
|
$ 741,821,976
|
0.52 %
|
0.0000000004 | 225156.0000000000 | 589359573480776.5000000000 | 11529.0000000000 |
|
16
|
Wrapped Bitcoin
WBTC
|
$ 64,445
|
$ 9,676,565,472
|
150,151 wbtc
|
$ 382,589,424
|
0.03 %
|
1.0015680000 | 150388.0000000000 | 150150.6542473000 | 5946.0000000000 |
|
21
|
Dai
DAI
|
$ 2.3679
|
$ 12,196,598,232
|
5,151,196,612 dai
|
$ 397,066,824
|
2.29 %
|
0.0000368000 | 189553.0000000000 | 5151196611.6991000000 | 6171.0000000000 |
|
23
|
Litecoin
LTC
|
$ 211.1783
|
$ 15,329,893,656
|
72,576,508 ltc
|
$ 1,487,247,216
|
-1.64 %
|
0.0032820200 | 238249.0000000000 | 72576508.2334713000 | 23114.0000000000 |
|
25
|
TRON
TRX
|
$ 0.15120840
|
$ 13,781,970,048
|
91,083,876,679 trx
|
$ 884,987,376
|
1.96 %
|
0.0000023500 | 214192.0000000000 | 91083876678.8334000000 | 13754.0000000000 |
|
26
|
Chainlink
LINK
|
$ 16.2166
|
$ 7,972,221,600
|
491,599,971 link
|
$ 591,707,424
|
-2.81 %
|
0.0002520300 | 123900.0000000000 | 491599971.2305644000 | 9196.0000000000 |
|
27
|
Bitcoin Cash
BCH
|
$ 282.7353
|
$ 5,470,848,600
|
19,348,537 bch
|
$ 584,114,832
|
-1.75 %
|
0.0043941200 | 85025.0000000000 | 19348537.3966508000 | 9078.0000000000 |
|
28
|
FTX Token
FTT
|
$ 2.9527
|
$ 0
|
0 ftt
|
$ 13,289,996
|
-3.35 %
|
0.0000458900 | 0.0000000000 | 0.0000000000 | 206.5460000000 |
|
36
|
Uniswap
UNI
|
$ 13.3044
|
$ 10,019,905,056
|
753,766,667 uni
|
$ 147,605,136
|
-0.02 %
|
0.0002067700 | 155724.0000000000 | 753766667.0000000000 | 2294.0000000000 |
|
48
|
PancakeSwap
CAKE
|
$ 8.4593
|
$ 1,544,191,656
|
182,603,349 cake
|
$ 95,229,120
|
-2.22 %
|
0.0001314700 | 23999.0000000000 | 182603349.4548790000 | 1480.0000000000 |
|
49
|
Fantom
FTM
|
$ 0.97609848
|
$ 2,719,499,160
|
2,783,619,422 ftm
|
$ 722,840,496
|
-4.75 %
|
0.0000151700 | 42265.0000000000 | 2783619421.8684900000 | 11234.0000000000 |
|
53
|
The Graph
GRT
|
$ 0.31335528
|
$ 2,781,977,184
|
8,885,084,420 grt
|
$ 171,219,384
|
-3.47 %
|
0.0000048700 | 43236.0000000000 | 8885084419.5552800000 | 2661.0000000000 |
|
73
|
Maker
MKR
|
$ 1,572.04
|
$ 1,416,147,096
|
901,311 mkr
|
$ 90,982,416
|
1.03 %
|
0.0244318400 | 22009.0000000000 | 901310.9472893132 | 1414.0000000000 |
|
86
|
Synthetix Network Token
SNX
|
$ 5.5863
|
$ 1,756,526,856
|
315,272,304 snx
|
$ 176,946,000
|
-0.73 %
|
0.0000868200 | 27299.0000000000 | 315272304.1395235700 | 2750.0000000000 |
|
95
|
Basic Attention Token
BAT
|
$ 0.55850592
|
$ 829,265,472
|
1,485,963,548 bat
|
$ 92,140,608
|
-3.05 %
|
0.0000086800 | 12888.0000000000 | 1485963548.4163349000 | 1432.0000000000 |
|
96
|
Dash
DASH
|
$ 132.9251
|
$ 1,489,949,664
|
11,206,524 dash
|
$ 255,188,304
|
-2.41 %
|
0.0020658500 | 23156.0000000000 | 11206523.8741203000 | 3966.0000000000 |
|
99
|
Curve DAO Token
CRV
|
$ 2.1015
|
$ 1,621,919,208
|
771,523,957 crv
|
$ 138,918,696
|
-1.91 %
|
0.0000326600 | 25207.0000000000 | 771523957.0000000000 | 2159.0000000000 |
|
106
|
Compound
COMP
|
$ 96.4414
|
$ 661,713,696
|
6,856,086 comp
|
$ 44,641,095
|
-1.58 %
|
0.0014988400 | 10284.0000000000 | 6856085.7632915400 | 693.7880000000 |
|
119
|
0x
ZRX
|
$ 0.51282168
|
$ 434,386,344
|
847,496,055 zrx
|
$ 35,076,038
|
-3.18 %
|
0.0000079700 | 6751.0000000000 | 847496054.8122635000 | 545.1330000000 |
|
125
|
Sushi
SUSHI
|
$ 2.3865
|
$ 460,252,632
|
192,789,256 sushi
|
$ 150,371,928
|
-1.23 %
|
0.0000370900 | 7153.0000000000 | 192789255.8554817000 | 2337.0000000000 |
|
128
|
yearn.finance
YFI
|
$ 19,120
|
$ 626,839,248
|
32,777 yfi
|
$ 71,936,592
|
-0.93 %
|
0.2971455400 | 9742.0000000000 | 32777.4963663811 | 1118.0000000000 |
|
136
|
PAX Gold
PAXG
|
$ 4,699.12
|
$ 1,200,980,760
|
255,755 paxg
|
$ 35,406,702
|
1.74 %
|
0.0730312500 | 18665.0000000000 | 255755.2510000000 | 550.2720000000 |
|
138
|
Ankr
ANKR
|
$ 0.07270872
|
$ 594,924,624
|
8,162,899,378 ankr
|
$ 88,022,592
|
-2.35 %
|
0.0000011300 | 9246.0000000000 | 8162899377.7916670000 | 1368.0000000000 |
|
140
|
1inch
1INCH
|
$ 1.1608
|
$ 968,055,480
|
834,798,429 1inch
|
$ 70,521,024
|
-1.70 %
|
0.0000180400 | 15045.0000000000 | 834798429.1637660000 | 1096.0000000000 |
|
142
|
SXP
SXP
|
$ 0.60161640
|
$ 336,068,712
|
559,228,510 sxp
|
$ 27,127,302
|
-3.03 %
|
0.0000093500 | 5223.0000000000 | 559228510.0645630000 | 421.5980000000 |
|
144
|
Bancor Network Token
BNT
|
$ 1.2747
|
$ 205,579,080
|
161,373,977 bnt
|
$ 8,039,139
|
-1.67 %
|
0.0000198100 | 3195.0000000000 | 161373976.9250200000 | 124.9400000000 |
|
495
|
DFI.money
YFII
|
$ 2,549.80
|
$ 101,341,800
|
39,732 yfii
|
$ 18,382,244
|
-0.18 %
|
0.0396276100 | 1575.0000000000 | 39732.1108250207 | 285.6870000000 |
|
572
|
Market Making Pro
MMPRO
|
$ 0.65437848
|
$ 60,264,783
|
92,080,755 mmpro
|
$ 2,997,829
|
1.11 %
|
0.0000101700 | 936.6030000000 | 92080754.8270263200 | 46.5906570000 |
|
835
|
Ariva
ARV
|
$ 0.00018016
|
$ 13,239,872
|
72,553,169,190 arv
|
$ 3,166,588
|
-2.05 %
|
0.0000000028 | 205.7670000000 | 72553169190.0000000000 | 49.2134190000 |
|
1316
|
Green Climate World
WGC
|
$ 0.62735400
|
$ 7,022,955
|
11,195,989 wgc
|
$ 17,782
|
-3.05 %
|
0.0000097500 | 109.1470000000 | 11195989.0000000000 | 0.2763567400 |
|
1756
|
Lightcoin
LHC
|
$ 0.00450408
|
$ 285,039
|
63,284,598 lhc
|
$ 24.0022
|
-36.36 %
|
0.0000000700 | 4.4299220000 | 63284597.8335282000 | 0.0003730300 |
|
2019
|
Silva
SILVA
|
$ 0
|
$ 259,916
|
1,033,982,665,349,980 silva
|
$ 3,410.86
|
-1.94 %
|
0.0000000000 | 4.0394750000 | 1033982665349980.0000000000 | 0.0530096900 |
|
2225
|
RELEASE
REL
|
$ 0.00000643
|
$ 548,681
|
96,398,347,690 rel
|
$ 1,426.66
|
-0.25 %
|
0.0000000001 | 8.5273070000 | 96398347690.0000000000 | 0.0221723700 |
|
2427
|
WolfSafePoorPeople
WSPP
|
$ 0
|
$ 382,787
|
13,542,390,331,799,896 wspp
|
$ 550.9056
|
-4.43 %
|
0.0000000000 | 5.9490640000 | 13542390331799896.0000000000 | 0.0085618800 |
|
3657
|
Azuma Coin
AZUM
|
$ 0.00003217
|
$ 4,822.15
|
138,845,739 azum
|
$ 0.00781780
|
-94.01 %
|
0.0000000005 | 0.0749432800 | 138845739.0010837600 | 0.0000001215 |
|
3902
|
SafeBlast
BLAST
|
$ 0
|
$ 0
|
0 blast
|
$ 641.1706
|
-0.04 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0099647300 |
|
3942
|
Shiba Inu Empire
SHIBEMP
|
$ 0
|
$ 0
|
0 shibemp
|
$ 351.5370
|
3.70 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0054634000 |
|
5392
|
Gera Coin
GERA
|
$ 0.01073901
|
$ 0
|
0 gera
|
$ 477,609
|
0.32 %
|
0.0000001669 | 0.0000000000 | 0.0000000000 | 7.4227410000 |
|
5743
|
CPOS Cloud Payment
CPOS
|
$ 0.00000643
|
$ 0
|
0 cpos
|
$ 100,559
|
-4.01 %
|
0.0000000001 | 0.0000000000 | 0.0000000000 | 1.5628340000 |
|
5873
|
Hachiko Inu Token
INU
|
$ 0
|
$ 0
|
0 inu
|
$ 6,302.39
|
0.56 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0979483500 |
|
6166
|
Monspac
MSPC
|
$ 0.00753468
|
$ 0
|
0 mspc
|
$ 0
|
0.00 %
|
0.0000001171 | 0.0000000000 | 0.0000000000 | 0.0000000000 |
|
6570
|
Azbit
AZ
|
$ 0.00001930
|
$ 0
|
0 az
|
$ 1,484.51
|
-2.35 %
|
0.0000000003 | 0.0000000000 | 0.0000000000 | 0.0230714400 |
|
6655
|
FUDcoin Official
FUD
|
$ 0
|
$ 0
|
0 fud
|
$ 44.9070
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0006979200 |
|
6998
|
Ridge
RIDGE
|
$ 0
|
$ 0
|
0 ridge
|
$ 724.9137
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0112662200 |
|
8178
|
Memeflate
MFLATE
|
$ 0
|
$ 0
|
0 mflate
|
$ 0.20847456
|
3.54 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000032400 |
|
8400
|
Ryoshis Vision
RYOSHI
|
$ 0
|
$ 0
|
0 ryoshi
|
$ 7,898.32
|
-1.92 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.1227515000 |
|
10555
|
Refugees
$RFG
|
$ 0
|
$ 0
|
0 $rfg
|
$ 57.0294
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0008863200 |
|
10595
|
Bahtcoin
BHT
|
$ 0.00954222
|
$ 0
|
0 bht
|
$ 1,962.58
|
2.78 %
|
0.0000001483 | 0.0000000000 | 0.0000000000 | 0.0305013200 |
|
11099
|
Charlie Finance
CHT
|
$ 0.00001930
|
$ 0
|
0 cht
|
$ 264.0658
|
1.56 %
|
0.0000000003 | 0.0000000000 | 0.0000000000 | 0.0041039700 |
|
11220
|
AMDG Token
AMDG
|
$ 0.13126176
|
$ 9,255,370
|
70,519,615 amdg
|
$ 11,113
|
-1.51 %
|
0.0000020400 | 143.8420000000 | 70519614.8500000000 | 0.1727176000 |
|
11261
|
WEB3Land
WEB3
|
$ 0.00505100
|
$ 0
|
0 web3
|
$ 75.2368
|
0.00 %
|
0.0000000785 | 0.0000000000 | 0.0000000000 | 0.0011692900 |
|
13566
|
SPD Game
SPDC
|
$ 0.00035389
|
$ 0
|
0 spdc
|
$ 2,195.18
|
0.00 %
|
0.0000000055 | 0.0000000000 | 0.0000000000 | 0.0341162600 |
@Copyright Coin Express Way 2019