Volume 24h
125
2021
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
2
|
Ethereum
ETH
|
$ 3,934.33
|
$ 473,917,744,260
|
120,452,175 eth
|
$ 21,908,621,630
|
-0.23 %
|
|
|
3
|
Tether
USDT
|
$ 2.3062
|
$ 182,455,718,495
|
79,180,415,495 usdt
|
$ 66,947,360,770
|
2.73 %
|
|
|
5
|
USD Coin
USDC
|
$ 2.3049
|
$ 77,099,582,515
|
33,469,915,718 usdc
|
$ 10,167,098,300
|
2.77 %
|
|
|
14
|
Binance USD
BUSD
|
$ 2.3049
|
$ 18,135,080,750
|
7,868,799,946 busd
|
$ 9,540,602,375
|
3.03 %
|
|
|
15
|
Shiba Inu
SHIB
|
$ 0.00002490
|
$ 14,014,835,220
|
589,359,573,480,777 shib
|
$ 717,622,605
|
0.52 %
|
|
|
20
|
Polygon
MATIC
|
$ 2.3790
|
$ 21,576,233,330
|
9,080,469,069 matic
|
$ 1,122,277,350
|
-2.93 %
|
|
|
21
|
Dai
DAI
|
$ 2.2906
|
$ 11,798,726,485
|
5,151,196,612 dai
|
$ 384,113,895
|
2.29 %
|
|
|
35
|
Ethereum Classic
ETC
|
$ 44.8886
|
$ 6,286,682,755
|
140,119,297 etc
|
$ 301,514,780
|
-1.21 %
|
|
|
41
|
Axie Infinity
AXS
|
$ 18.2589
|
$ 2,111,288,155
|
115,661,359 axs
|
$ 93,616,480
|
-2.76 %
|
|
|
48
|
PancakeSwap
CAKE
|
$ 8.1834
|
$ 1,493,817,755
|
182,603,349 cake
|
$ 92,122,600
|
-2.22 %
|
|
|
85
|
TrueUSD
TUSD
|
$ 2.3043
|
$ 4,704,414,855
|
2,041,446,767 tusd
|
$ 1,130,431,445
|
2.76 %
|
|
|
95
|
Basic Attention Token
BAT
|
$ 0.54028660
|
$ 802,213,560
|
1,485,963,548 bat
|
$ 89,134,840
|
-3.05 %
|
|
|
106
|
Compound
COMP
|
$ 93.2953
|
$ 640,127,580
|
6,856,086 comp
|
$ 43,184,834
|
-1.58 %
|
|
|
142
|
SXP
SXP
|
$ 0.58199075
|
$ 325,105,635
|
559,228,510 sxp
|
$ 26,242,368
|
-3.03 %
|
|
|
175
|
Trust Wallet Token
TWT
|
$ 2.5271
|
$ 1,052,811,930
|
416,649,900 twt
|
$ 52,455,418
|
-4.72 %
|
|
|
194
|
CEEK Smart VR Token
CEEK
|
$ 0.19669420
|
$ 163,393,125
|
830,725,361 ceek
|
$ 12,093,394
|
-2.75 %
|
|
|
206
|
Mobox
MBOX
|
$ 1.0538
|
$ 195,013,585
|
185,116,557 mbox
|
$ 14,334,961
|
-2.04 %
|
|
|
254
|
COTI
COTI
|
$ 0.16245945
|
$ 190,718,680
|
1,176,271,233 coti
|
$ 26,450,639
|
-1.23 %
|
|
|
324
|
Ellipsis
EPS
|
$ 0.08091850
|
$ 56,625,459
|
698,445,817 eps
|
$ 910.4670
|
-2.61 %
|
|
|
409
|
Seedify.fund
SFUND
|
$ 2.3796
|
$ 115,588,965
|
48,559,950 sfund
|
$ 5,336,139
|
-1.91 %
|
|
|
416
|
FEG Token BSC
FEG
|
$ 0
|
$ 67,847,050
|
40,652,648,264,300,590 feg
|
$ 0
|
0.00 %
|
|
|
460
|
Automata
ATA
|
$ 0.33301075
|
$ 120,568,565
|
362,244,798 ata
|
$ 9,985,965
|
-2.17 %
|
|
|
479
|
Nerve Finance
NRV
|
$ 0.01096757
|
$ 103,264,455
|
0 nrv
|
$ 31,527
|
0.53 %
|
|
|
605
|
Bluzelle
BLZ
|
$ 0.17304110
|
$ 64,299,085
|
372,962,512 blz
|
$ 7,322,689
|
-4.60 %
|
|
|
654
|
REVV
REVV
|
$ 0.02793556
|
$ 16,444,507
|
587,820,205 revv
|
$ 3,222,486
|
-0.87 %
|
|
|
679
|
ApeSwap
BANANA
|
$ 0.12324510
|
$ 25,126,066
|
203,930,887 banana
|
$ 206,546
|
-4.72 %
|
|
|
782
|
Lunr Token
LUNR
|
$ 0.30873520
|
$ 30,300,617
|
98,048,278 lunr
|
$ 3,003,574
|
-0.79 %
|
|
|
832
|
Hot Cross
HOTCROSS
|
$ 0.01172696
|
$ 1,307,096
|
111,499,999 hotcross
|
$ 584,596
|
0.91 %
|
|
|
861
|
NFTY Token
NFTY
|
$ 0.00540909
|
$ 2,853,781
|
527,628,958 nfty
|
$ 69,633
|
0.61 %
|
|
|
879
|
Banano
BAN
|
$ 0.01203818
|
$ 17,751,403
|
1,474,936,042 ban
|
$ 42,446
|
-0.36 %
|
|
|
1011
|
Auto
AUTO
|
$ 499.1302
|
$ 38,083,358
|
76,195 auto
|
$ 4,517,431
|
-1.31 %
|
|
|
1014
|
GAMEE
GMEE
|
$ 0.02779862
|
$ 12,542,430
|
451,184,702 gmee
|
$ 596,600
|
3.81 %
|
|
|
1180
|
Bogged Finance
BOG
|
$ 0.15685740
|
$ 2,237,926
|
14,006,127 bog
|
$ 90,657
|
-26.98 %
|
|
|
1275
|
Ferrum Network
FRM
|
$ 0.11764305
|
$ 13,590,324
|
115,531,410 frm
|
$ 1,379,618
|
-0.69 %
|
|
|
1368
|
Pacoca
PACOCA
|
$ 0.00474929
|
$ 1,436,237
|
302,563,708 pacoca
|
$ 21,178
|
-3.68 %
|
|
|
1447
|
Autobahn Network
TXL
|
$ 0.01235563
|
$ 1,570,399
|
127,121,647 txl
|
$ 100.5873
|
15.19 %
|
|
|
1500
|
League of Ancients
LOA
|
$ 0.00486133
|
$ 1,370,399
|
281,981,773 loa
|
$ 19,684
|
4.24 %
|
|
|
1531
|
Wall Street Games
WSG
|
$ 0
|
$ 1,953,924
|
425,305,470,924,668 wsg
|
$ 101,392
|
1.99 %
|
|
|
1566
|
BillionHappiness
BHC
|
$ 36.9642
|
$ 1,857,725
|
50,000 bhc
|
$ 170,851
|
-3.41 %
|
|
|
1575
|
FREEdom coin
FREE
|
$ 0
|
$ 3,197,401
|
7,999,999,997,385 free
|
$ 622,900
|
-2.25 %
|
|
|
1588
|
GROWTH DeFi
GRO
|
$ 1.5126
|
$ 197,991
|
130,903 gro
|
$ 5,033.85
|
0.04 %
|
|
|
1603
|
Quidd
QUIDD
|
$ 0.04566916
|
$ 8,640,415
|
189,249,565 quidd
|
$ 2,042.91
|
-2.58 %
|
|
|
1675
|
Nabox
NABOX
|
$ 0.00001867
|
$ 3,410,715
|
207,614,091,935 nabox
|
$ 22,013
|
-2.04 %
|
|
|
1686
|
CyberFi
CFI
|
$ 0.73137875
|
$ 1,192,949
|
1,627,650 cfi
|
$ 77,627
|
4.96 %
|
|
|
1708
|
Signata
SATA
|
$ 0.04277476
|
$ 845,525
|
19,704,226 sata
|
$ 1,878.96
|
-0.09 %
|
|
|
2005
|
WaultSwap
WEX
|
$ 0.00177398
|
$ 13,316,384
|
7,518,356,518 wex
|
$ 29,132
|
0.87 %
|
|
|
2049
|
Dogewhale
DOGEWHALE
|
$ 0.00001245
|
$ 2,617,620
|
237,151,961,021 dogewhale
|
$ 1,977.85
|
-8.04 %
|
|
|
2172
|
Coinary Token
CYT
|
$ 0.01012104
|
$ 2,138,882
|
211,364,855 cyt
|
$ 7,072.31
|
1.67 %
|
|
|
2232
|
ProjectOasis
OASIS
|
$ 0.08838790
|
$ 349,622
|
3,955,110 oasis
|
$ 702.1734
|
-2.02 %
|
|
|
2246
|
Pontoon
TOON
|
$ 0.00439450
|
$ 103,296
|
23,508,212 toon
|
$ 2,040.02
|
17.99 %
|
|
|
2358
|
Yieldwatch
WATCH
|
$ 0.05344356
|
$ 523,710
|
9,800,000 watch
|
$ 1,576.08
|
-1.54 %
|
|
|
2401
|
Rocki
ROCKI
|
$ 0.06224500
|
$ 491,286
|
7,885,723 rocki
|
$ 56,243
|
5.39 %
|
|
|
2427
|
WolfSafePoorPeople
WSPP
|
$ 0
|
$ 370,299
|
13,542,390,331,799,896 wspp
|
$ 532.9342
|
-4.43 %
|
|
|
2603
|
Landshare
LAND
|
$ 2.5471
|
$ 9,634,343
|
3,850,743 land
|
$ 513,716
|
-8.43 %
|
|
|
2634
|
HeroFi
HEROEGG
|
$ 0.00047929
|
$ 178,175
|
373,839,872 heroegg
|
$ 2.0821
|
0.35 %
|
|
|
2640
|
KeyFi
KEYFI
|
$ 0.10581650
|
$ 295,310
|
2,785,387 keyfi
|
$ 135.5235
|
0.34 %
|
|
|
2671
|
KROWN
KRW
|
$ 0.00000622
|
$ 39,682
|
11,986,951,417 krw
|
$ 125.5880
|
1.21 %
|
|
|
2693
|
Lympo Market Token
LMT
|
$ 0.00146898
|
$ 227,818
|
155,250,012 lmt
|
$ 4.0677
|
-0.68 %
|
|
|
2760
|
YSL
YSL
|
$ 0
|
$ 615,169
|
211,138,583,329,220,000 ysl
|
$ 11.6933
|
0.60 %
|
|
|
2867
|
BCPAY FinTech
BCPAY
|
$ 0.00217235
|
$ 123,678
|
57,000,000 bcpay
|
$ 11,138
|
-25.29 %
|
|
|
2873
|
Twinci
TWIN
|
$ 0.05360539
|
$ 107,209
|
2,000,000 twin
|
$ 28.5711
|
0.00 %
|
|
|
2940
|
CryptEx
CRX
|
$ 8.7946
|
$ 760,862
|
85,000 crx
|
$ 2,992.06
|
-2.13 %
|
|
|
2977
|
YDragon
YDR
|
$ 0.00042949
|
$ 53,774
|
125,780,634 ydr
|
$ 4.2750
|
-9.34 %
|
|
|
3001
|
1Million Token
1MT
|
$ 0.00008092
|
$ 65.3672
|
831,703 1mt
|
$ 0
|
0.00 %
|
|
|
3013
|
GMR Finance (OLD)
GMR
|
$ 0
|
$ 371,357
|
247,203,749,656,827 gmr
|
$ 1,151.14
|
0.06 %
|
|
|
3018
|
Phoenix Token
PHX
|
$ 0.00327409
|
$ 207,439
|
64,671,530 phx
|
$ 38,886
|
1.26 %
|
|
|
3034
|
BabySwap
BABY
|
$ 0.05347468
|
$ 38,214
|
715,017 baby
|
$ 610,742
|
-3.58 %
|
|
|
3091
|
Aurum
AUR
|
$ 0.00052286
|
$ 281,358
|
536,309,011 aur
|
$ 0
|
0.00 %
|
|
|
3099
|
Typhoon Network
TYPH
|
$ 0.00501072
|
$ 0
|
0 typh
|
$ 147.4503
|
-0.27 %
|
|
|
3117
|
BuyMainStreet
$MAINST
|
$ 0
|
$ 268,628
|
391,708,198,159,981 $mainst
|
$ 3.4919
|
-0.20 %
|
|
|
3190
|
srnArtGallery
SACT
|
$ 0.00454389
|
$ 18,178
|
4,000,000 sact
|
$ 11.5975
|
-3.12 %
|
|
|
3198
|
Crypto Birds
XCB
|
$ 0.00881389
|
$ 87,305
|
9,907,365 xcb
|
$ 182.8428
|
-7.10 %
|
|
|
3208
|
Bountie Hunter
BOUNTIE
|
$ 0.00046684
|
$ 3,079.80
|
6,555,336 bountie
|
$ 11.7724
|
-3.93 %
|
|
|
3223
|
Crypto Development Services
CDS
|
$ 2.0721
|
$ 68,555
|
33,079 cds
|
$ 32.8068
|
-33.73 %
|
|
|
3379
|
Wheat Token (BSC)
WHEAT
|
$ 1.1621
|
$ 104,657
|
90,055 wheat
|
$ 22.8844
|
0.00 %
|
|
|
3456
|
Squirrel Finance
NUTS
|
$ 0.03549210
|
$ 22,068
|
621,448 nuts
|
$ 10.6202
|
-2.05 %
|
|
|
3489
|
APOyield
SOUL
|
$ 0.00001245
|
$ 90,640
|
5,833,579,102 soul
|
$ 42.5563
|
0.00 %
|
|
|
3519
|
BiShares
BISON
|
$ 0.07282665
|
$ 31,412
|
431,235 bison
|
$ 23.8050
|
0.00 %
|
|
|
3560
|
Multiplier (BSC)
BMXX
|
$ 0.00674736
|
$ 15,720
|
2,330,422 bmxx
|
$ 14.1975
|
0.00 %
|
|
|
3731
|
Simple Cool Automatic Money
SCAM
|
$ 0
|
$ 6,552.27
|
41,023,251,600 scam
|
$ 18.8428
|
0.00 %
|
|
|
3763
|
Fruit
FRUIT
|
$ 0.00005602
|
$ 1,092.49
|
19,906,998 fruit
|
$ 3.0811
|
0.00 %
|
|
|
4039
|
Moonlight Token
MOONLIGHT
|
$ 0
|
$ 0
|
0 moonlight
|
$ 8,586.93
|
-2.29 %
|
|
|
4133
|
BFG Token
BFG
|
$ 0.04344701
|
$ 0
|
0 bfg
|
$ 938,249
|
3.19 %
|
|
|
4138
|
Cubiex Power
CBIX-P
|
$ 0.01937687
|
$ 0
|
0 cbix-p
|
$ 100.2642
|
-1.44 %
|
|
|
4285
|
TNNS
TNNS
|
$ 0.18797990
|
$ 0
|
0 tnns
|
$ 1,141.43
|
-2.29 %
|
|
|
4336
|
RugZombie
ZMBE
|
$ 0.00085898
|
$ 0
|
0 zmbe
|
$ 432.7017
|
-3.21 %
|
|
|
4815
|
CryptoBlades
SKILL
|
$ 2.1051
|
$ 2,105,342
|
1,000,000 skill
|
$ 89,719
|
0.66 %
|
|
|
5353
|
Inflation Hedging Coin
IHC
|
$ 0.00009959
|
$ 0
|
0 ihc
|
$ 197,475
|
0.82 %
|
|
|
5359
|
Mor Stablecoin
MOR
|
$ 2.6155
|
$ 0
|
0 mor
|
$ 30,613
|
-1.34 %
|
|
|
5469
|
Moonbird
MBIRD
|
$ 0.00581991
|
$ 0
|
0 mbird
|
$ 7.2130
|
0.00 %
|
|
|
5814
|
Binance-Peg XRP
XRP
|
$ 1.0893
|
$ 0
|
0 xrp
|
$ 5,208,973
|
8.99 %
|
|
|
5881
|
BabyBanana
BBNANA
|
$ 0.00016806
|
$ 0
|
0 bbnana
|
$ 0
|
0.00 %
|
|
|
5968
|
Birb
BIRB
|
$ 0.04693273
|
$ 0
|
0 birb
|
$ 97,826
|
0.00 %
|
|
|
5971
|
Thetan Arena
THG
|
$ 0.15499005
|
$ 0
|
0 thg
|
$ 645,349
|
-7.13 %
|
|
|
6527
|
BIGFOOT
FOOT
|
$ 0
|
$ 0
|
0 foot
|
$ 0.64361330
|
0.00 %
|
|
|
6941
|
Galaxy Coin
GLXC
|
$ 0
|
$ 0
|
0 glxc
|
$ 0
|
0.00 %
|
|
|
6957
|
DChess King
KING
|
$ 0.00217858
|
$ 0
|
0 king
|
$ 224.9217
|
2.46 %
|
|
|
6958
|
Derify Protocol
DRF
|
$ 0.39836800
|
$ 4,011,379
|
10,071,625 drf
|
$ 38,506
|
-6.96 %
|
|
|
7605
|
Crude Token
CRUDE
|
$ 1.0451
|
$ 0
|
0 crude
|
$ 296.3883
|
0.00 %
|
|
|
7846
|
99Starz
STZ
|
$ 0.16619415
|
$ 0
|
0 stz
|
$ 107,728
|
8.88 %
|
|
|
8245
|
Twin Finance
TWIN
|
$ 0.00001245
|
$ 0
|
0 twin
|
$ 17.0340
|
0.00 %
|
|
|
8287
|
CryptoBlades Kingdoms
KING
|
$ 0.00237153
|
$ 0
|
0 king
|
$ 2,087.34
|
-1.19 %
|
|
|
8528
|
JetSwap Token
WINGS
|
$ 0.01176431
|
$ 0
|
0 wings
|
$ 1,555.69
|
0.00 %
|
|
|
8581
|
DeFi Launch
DLAUNCH
|
$ 0.01359431
|
$ 0
|
0 dlaunch
|
$ 2.8359
|
0.00 %
|
|
|
8654
|
HiFi Gaming Society
HIFI
|
$ 0.00002490
|
$ 0
|
0 hifi
|
$ 0
|
0.00 %
|
|
|
8681
|
AirNFT Token
AIRT
|
$ 0.00746940
|
$ 0
|
0 airt
|
$ 2,851.84
|
-3.20 %
|
|
|
8914
|
Polar Sync
POLAR
|
$ 0.05156376
|
$ 10,159,006
|
197,187,749 polar
|
$ 74,283
|
-0.14 %
|
|
|
8925
|
Wrapped BNB
WBNB
|
$ 732.1823
|
$ 0
|
0 wbnb
|
$ 103,451,190
|
0.20 %
|
|
|
9024
|
HyperAlloy
ALLOY
|
$ 0.00954838
|
$ 0
|
0 alloy
|
$ 0.00019296
|
0.00 %
|
|
|
9238
|
Wrapped Syscoin
WSYS
|
$ 0.39961290
|
$ 0
|
0 wsys
|
$ 19,223
|
-1.49 %
|
|
|
9264
|
NewB.Farm
NEWB
|
$ 7.2758
|
$ 0
|
0 newb
|
$ 5,988.69
|
-1.37 %
|
|
|
9529
|
Gummy Bull Token
GUMMY
|
$ 0.00149388
|
$ 0
|
0 gummy
|
$ 0.08527565
|
0.00 %
|
|
|
9635
|
Binance-Peg Cardano
ADA
|
$ 0.78615435
|
$ 0
|
0 ada
|
$ 1,216,208
|
-0.96 %
|
|
|
11121
|
Crow
CROW
|
$ 1.6489
|
$ 0
|
0 crow
|
$ 43.2285
|
0.00 %
|
|
|
11500
|
Chain Colosseum
COLOS
|
$ 0.00684695
|
$ 0
|
0 colos
|
$ 7.9985
|
0.00 %
|
|
|
11514
|
Foxy Equilibrium
FOXY
|
$ 0.00965420
|
$ 0
|
0 foxy
|
$ 59.0020
|
0.26 %
|
|
|
11803
|
Lyptus Token
LYPTUS
|
$ 0.00596930
|
$ 0
|
0 lyptus
|
$ 24.7486
|
0.28 %
|
|
|
11811
|
Ontology Gas
ONG
|
$ 0.63738880
|
$ 0
|
0 ong
|
$ 12,422,733
|
-3.20 %
|
|
|
11814
|
HERO
HERO
|
$ 0.00108929
|
$ 0
|
0 hero
|
$ 103.6572
|
0.00 %
|
|
|
12359
|
FOMO Chronicles Manga
OTAKU
|
$ 0.00008092
|
$ 0
|
0 otaku
|
$ 19.5860
|
0.00 %
|
|
|
12719
|
bxBTC
BXBTC
|
$ 0.04736845
|
$ 0
|
0 bxbtc
|
$ 0
|
0.00 %
|
|
|
12818
|
Bitfresh
BFT
|
$ 0.00017429
|
$ 0
|
0 bft
|
$ 112.9697
|
0.00 %
|
|
|
12937
|
Eterland
ETER
|
$ 0.00840930
|
$ 0
|
0 eter
|
$ 2.0261
|
0.00 %
|
|
|
13035
|
Copycat Finance
COPYCAT
|
$ 0.01391798
|
$ 0
|
0 copycat
|
$ 2,374.26
|
-2.42 %
|
|
|
13165
|
Bitcoin BR
BTCBR
|
$ 0
|
$ 0
|
0 btcbr
|
$ 57.1590
|
0.00 %
|
@Copyright Coin Express Way 2019
