Volume 24h
158
Seychelles
2019
False
# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
1
|
Bitcoin
BTC
|
$ 64,371
|
$ 1,244,293,425,501
|
19,330,031 btc
|
$ 43,916,599,782
|
-0.34 %
|
1.0000000000 | 19330031.0000000000 | 19330031.0000000000 | 682242.0000000000 |
|
2
|
Ethereum
ETH
|
$ 4,068.71
|
$ 490,104,572,508
|
120,452,175 eth
|
$ 22,656,918,354
|
-0.23 %
|
0.0632071600 | 7613748.0000000000 | 120452174.6066950000 | 351974.0000000000 |
|
4
|
BNB
BNB
|
$ 731.8603
|
$ 115,633,875,786
|
157,895,234 bnb
|
$ 2,068,175,859
|
-3.42 %
|
0.0113694100 | 1796366.0000000000 | 157895234.0000000000 | 32129.0000000000 |
|
5
|
USD Coin
USDC
|
$ 2.3837
|
$ 79,732,946,037
|
33,469,915,718 usdc
|
$ 10,514,359,140
|
2.77 %
|
0.0000370300 | 1238647.0000000000 | 33469915718.1673000000 | 163340.0000000000 |
|
6
|
XRP
XRP
|
$ 1.1304
|
$ 58,482,212,178
|
51,678,187,732 xrp
|
$ 7,534,625,550
|
9.30 %
|
0.0000175600 | 908518.0000000000 | 51678187732.0000000000 | 117050.0000000000 |
|
7
|
Solana
SOL
|
$ 46.9490
|
$ 18,035,917,377
|
384,029,121 sol
|
$ 913,038,264
|
-2.75 %
|
0.0007293500 | 280187.0000000000 | 384029120.9764790000 | 14184.0000000000 |
|
8
|
Terra
LUNA
|
$ 0.00028323
|
$ 1,681,821,117
|
5,895,849,636,782 luna
|
$ 108,722,619
|
-1.25 %
|
0.0000000044 | 26127.0000000000 | 5895849636782.3700000000 | 1689.0000000000 |
|
9
|
Cardano
ADA
|
$ 0.81558057
|
$ 28,588,448,520
|
35,045,020,830 ada
|
$ 799,616,562
|
-0.39 %
|
0.0000126700 | 444120.0000000000 | 35045020830.3234000000 | 12422.0000000000 |
|
10
|
Polkadot
DOT
|
$ 13.8604
|
$ 16,869,450,486
|
1,216,393,553 dot
|
$ 391,118,196
|
-0.23 %
|
0.0002153200 | 262066.0000000000 | 1216393552.6978400000 | 6076.0000000000 |
|
11
|
Avalanche
AVAX
|
$ 39.0513
|
$ 12,728,013,459
|
325,800,044 avax
|
$ 419,183,952
|
-1.12 %
|
0.0006066600 | 197729.0000000000 | 325800043.7723950000 | 6512.0000000000 |
|
12
|
TerraUSD
UST
|
$ 0.05008708
|
$ 490,828,875
|
9,796,957,796 ust
|
$ 28,354,202
|
-2.30 %
|
0.0000007781 | 7625.0000000000 | 9796957795.5847900000 | 440.4810000000 |
|
13
|
Dogecoin
DOGE
|
$ 0.17315799
|
$ 24,031,367,946
|
138,696,606,384 doge
|
$ 1,315,035,159
|
1.33 %
|
0.0000026900 | 373326.0000000000 | 138696606383.7050000000 | 20429.0000000000 |
|
14
|
Binance USD
BUSD
|
$ 2.3837
|
$ 18,754,490,850
|
7,868,799,946 busd
|
$ 9,866,465,025
|
3.03 %
|
0.0000370300 | 291350.0000000000 | 7868799946.3100000000 | 153275.0000000000 |
|
15
|
Shiba Inu
SHIB
|
$ 0.00002575
|
$ 14,493,516,876
|
589,359,573,480,777 shib
|
$ 742,133,259
|
0.52 %
|
0.0000000004 | 225156.0000000000 | 589359573480776.5000000000 | 11529.0000000000 |
|
18
|
NEAR Protocol
NEAR
|
$ 4.3579
|
$ 3,773,621,133
|
866,021,030 near
|
$ 212,038,074
|
-3.35 %
|
0.0000677000 | 58623.0000000000 | 866021029.7203090000 | 3294.0000000000 |
|
19
|
Cronos
CRO
|
$ 0.15835266
|
$ 3,994,413,663
|
25,263,013,692 cro
|
$ 28,826,879
|
-1.48 %
|
0.0000024600 | 62053.0000000000 | 25263013692.0000000000 | 447.8240000000 |
|
20
|
Polygon
MATIC
|
$ 2.4603
|
$ 22,313,177,214
|
9,080,469,069 matic
|
$ 1,160,609,130
|
-2.93 %
|
0.0000382200 | 346634.0000000000 | 9080469069.2849300000 | 18030.0000000000 |
|
21
|
Dai
DAI
|
$ 2.3689
|
$ 12,201,716,163
|
5,151,196,612 dai
|
$ 397,233,441
|
2.29 %
|
0.0000368000 | 189553.0000000000 | 5151196611.6991000000 | 6171.0000000000 |
|
23
|
Litecoin
LTC
|
$ 211.2669
|
$ 15,336,326,379
|
72,576,508 ltc
|
$ 1,487,871,294
|
-1.64 %
|
0.0032820200 | 238249.0000000000 | 72576508.2334713000 | 23114.0000000000 |
|
24
|
Cosmos Hub
ATOM
|
$ 25.7471
|
$ 7,535,011,776
|
292,586,164 atom
|
$ 270,808,797
|
-0.91 %
|
0.0003999800 | 117056.0000000000 | 292586163.8274280000 | 4207.0000000000 |
|
25
|
TRON
TRX
|
$ 0.15127185
|
$ 13,787,753,232
|
91,083,876,679 trx
|
$ 885,358,734
|
1.96 %
|
0.0000023500 | 214192.0000000000 | 91083876678.8334000000 | 13754.0000000000 |
|
26
|
Chainlink
LINK
|
$ 16.2234
|
$ 7,975,566,900
|
491,599,971 link
|
$ 591,955,716
|
-2.81 %
|
0.0002520300 | 123900.0000000000 | 491599971.2305644000 | 9196.0000000000 |
|
27
|
Bitcoin Cash
BCH
|
$ 282.8539
|
$ 5,473,144,275
|
19,348,537 bch
|
$ 584,359,938
|
-1.75 %
|
0.0043941200 | 85025.0000000000 | 19348537.3966508000 | 9078.0000000000 |
|
28
|
FTX Token
FTT
|
$ 2.9540
|
$ 0
|
0 ftt
|
$ 13,295,573
|
-3.35 %
|
0.0000458900 | 0.0000000000 | 0.0000000000 | 206.5460000000 |
|
30
|
OKB
OKB
|
$ 100.1001
|
$ 6,005,749,929
|
60,000,000 okb
|
$ 107,821,425
|
3.13 %
|
0.0015550500 | 93299.0000000000 | 60000000.0000000000 | 1675.0000000000 |
|
31
|
Algorand
ALGO
|
$ 0.47248314
|
$ 3,364,865,283
|
7,121,372,744 algo
|
$ 146,508,396
|
-2.78 %
|
0.0000073400 | 52273.0000000000 | 7121372744.0383100000 | 2276.0000000000 |
|
32
|
Stellar
XLM
|
$ 0.21757398
|
$ 5,794,098,081
|
26,580,296,866 xlm
|
$ 255,681,612
|
2.33 %
|
0.0000033800 | 90011.0000000000 | 26580296866.1062000000 | 3972.0000000000 |
|
34
|
ApeCoin
APE
|
$ 9.2765
|
$ 3,417,713,874
|
368,593,750 ape
|
$ 308,723,316
|
-2.44 %
|
0.0001441100 | 53094.0000000000 | 368593750.0000000000 | 4796.0000000000 |
|
35
|
Ethereum Classic
ETC
|
$ 46.4218
|
$ 6,501,406,629
|
140,119,297 etc
|
$ 311,813,124
|
-1.21 %
|
0.0007211600 | 100999.0000000000 | 140119297.2187170000 | 4844.0000000000 |
|
36
|
Uniswap
UNI
|
$ 13.3100
|
$ 10,024,109,604
|
753,766,667 uni
|
$ 147,667,074
|
-0.02 %
|
0.0002067700 | 155724.0000000000 | 753766667.0000000000 | 2294.0000000000 |
|
37
|
VeChain
VET
|
$ 0.05197958
|
$ 3,769,372,647
|
72,511,146,418 vet
|
$ 150,177,543
|
-1.45 %
|
0.0000008075 | 58557.0000000000 | 72511146418.0000000000 | 2333.0000000000 |
|
40
|
Filecoin
FIL
|
$ 12.5575
|
$ 5,153,349,147
|
410,140,041 fil
|
$ 469,200,219
|
-3.16 %
|
0.0001950800 | 80057.0000000000 | 410140041.0000000000 | 7289.0000000000 |
|
41
|
Axie Infinity
AXS
|
$ 18.8826
|
$ 2,183,399,949
|
115,661,359 axs
|
$ 96,813,984
|
-2.76 %
|
0.0002933400 | 33919.0000000000 | 115661358.6136229200 | 1504.0000000000 |
|
43
|
The Sandbox
SAND
|
$ 1.4007
|
$ 2,554,691,877
|
1,820,281,926 sand
|
$ 384,809,838
|
-3.72 %
|
0.0000217600 | 39687.0000000000 | 1820281926.2233226000 | 5978.0000000000 |
|
44
|
Theta Network
THETA
|
$ 2.2890
|
$ 2,285,363,613
|
1,000,000,000 theta
|
$ 48,202,872
|
-2.28 %
|
0.0000355600 | 35503.0000000000 | 1000000000.0000000000 | 748.8290000000 |
|
45
|
Decentraland
MANA
|
$ 1.3402
|
$ 2,437,858,512
|
1,824,388,293 mana
|
$ 197,618,970
|
-0.91 %
|
0.0000208200 | 37872.0000000000 | 1824388292.6415346000 | 3070.0000000000 |
|
48
|
PancakeSwap
CAKE
|
$ 8.4629
|
$ 1,544,839,629
|
182,603,349 cake
|
$ 95,269,080
|
-2.22 %
|
0.0001314700 | 23999.0000000000 | 182603349.4548790000 | 1480.0000000000 |
|
49
|
Fantom
FTM
|
$ 0.97650807
|
$ 2,720,640,315
|
2,783,619,422 ftm
|
$ 723,143,814
|
-4.75 %
|
0.0000151700 | 42265.0000000000 | 2783619421.8684900000 | 11234.0000000000 |
|
51
|
Tezos
XTZ
|
$ 2.5575
|
$ 2,366,728,557
|
924,145,001 xtz
|
$ 78,983,217
|
-2.97 %
|
0.0000397300 | 36767.0000000000 | 924145001.3593050000 | 1227.0000000000 |
|
52
|
Klaytn
KLAY
|
$ 0.52719849
|
$ 1,623,565,362
|
3,080,665,359 klay
|
$ 85,034,091
|
-1.23 %
|
0.0000081900 | 25222.0000000000 | 3080665359.1209200000 | 1321.0000000000 |
|
53
|
The Graph
GRT
|
$ 0.31348677
|
$ 2,783,144,556
|
8,885,084,420 grt
|
$ 171,291,231
|
-3.47 %
|
0.0000048700 | 43236.0000000000 | 8885084419.5552800000 | 2661.0000000000 |
|
55
|
EOS
EOS
|
$ 2.5710
|
$ 2,826,852,465
|
1,099,591,670 eos
|
$ 361,185,681
|
-1.80 %
|
0.0000399400 | 43915.0000000000 | 1099591670.4390000000 | 5611.0000000000 |
|
56
|
Aave
AAVE
|
$ 165.3974
|
$ 2,371,492,011
|
14,333,780 aave
|
$ 153,331,722
|
-1.73 %
|
0.0025694400 | 36841.0000000000 | 14333779.5752335430 | 2382.0000000000 |
|
61
|
Zcash
ZEC
|
$ 85.0888
|
$ 899,005,386
|
10,566,077 zec
|
$ 103,444,197
|
2.08 %
|
0.0013218500 | 13966.0000000000 | 10566076.9032684000 | 1607.0000000000 |
|
62
|
STEPN
GMT
|
$ 0.87544560
|
$ 553,268,745
|
632,444,412 gmt
|
$ 153,846,690
|
-2.86 %
|
0.0000136000 | 8595.0000000000 | 632444411.8993960000 | 2390.0000000000 |
|
63
|
Theta Fuel
TFUEL
|
$ 0.11844264
|
$ 717,543,537
|
6,079,401,708 tfuel
|
$ 17,057,092
|
-3.44 %
|
0.0000018400 | 11147.0000000000 | 6079401708.0000000000 | 264.9810000000 |
|
72
|
Zilliqa
ZIL
|
$ 0.06105589
|
$ 994,210,095
|
16,287,281,713 zil
|
$ 78,146,394
|
-3.17 %
|
0.0000009485 | 15445.0000000000 | 16287281713.2440000000 | 1214.0000000000 |
|
73
|
Maker
MKR
|
$ 1,572.70
|
$ 1,416,741,339
|
901,311 mkr
|
$ 91,020,594
|
1.03 %
|
0.0244318400 | 22009.0000000000 | 901310.9472893132 | 1414.0000000000 |
|
77
|
Convex Finance
CVX
|
$ 11.7303
|
$ 888,641,655
|
75,815,278 cvx
|
$ 6,645,984
|
-0.78 %
|
0.0001822300 | 13805.0000000000 | 75815278.0528976500 | 103.2450000000 |
|
78
|
NEO
NEO
|
$ 28.7957
|
$ 2,033,994,858
|
70,530,000 neo
|
$ 193,370,484
|
2.17 %
|
0.0004473400 | 31598.0000000000 | 70530000.0000000000 | 3004.0000000000 |
|
79
|
Huobi Token
HT
|
$ 8.5163
|
$ 1,382,624,709
|
162,336,522 ht
|
$ 16,511,741
|
-0.04 %
|
0.0001323000 | 21479.0000000000 | 162336522.3000000000 | 256.5090000000 |
|
80
|
Kusama
KSM
|
$ 74.8641
|
$ 672,612,579
|
8,980,098 ksm
|
$ 39,037,407
|
-3.23 %
|
0.0011630100 | 10449.0000000000 | 8980098.0741123390 | 606.4440000000 |
|
81
|
Quant
QNT
|
$ 279.6675
|
$ 4,066,637,925
|
14,544,176 qnt
|
$ 55,895,721
|
-1.17 %
|
0.0043446200 | 63175.0000000000 | 14544176.1640910880 | 868.3370000000 |
|
82
|
Gala
GALA
|
$ 0.08818827
|
$ 668,170,980
|
7,542,496,572 gala
|
$ 419,570,178
|
-4.08 %
|
0.0000013700 | 10380.0000000000 | 7542496572.3192390000 | 6518.0000000000 |
|
84
|
Harmony
ONE
|
$ 0.04500177
|
$ 554,298,681
|
12,305,426,115 one
|
$ 63,666,395
|
-4.66 %
|
0.0000006991 | 8611.0000000000 | 12305426115.0007000000 | 989.0540000000 |
|
86
|
Synthetix Network Token
SNX
|
$ 5.5887
|
$ 1,757,263,929
|
315,272,304 snx
|
$ 177,020,250
|
-0.73 %
|
0.0000868200 | 27299.0000000000 | 315272304.1395235700 | 2750.0000000000 |
|
87
|
Enjin Coin
ENJ
|
$ 0.87093963
|
$ 871,518,969
|
1,000,000,000 enj
|
$ 54,245,957
|
-2.96 %
|
0.0000135300 | 13539.0000000000 | 1000000000.0000000000 | 842.7080000000 |
|
88
|
Celo
CELO
|
$ 1.3531
|
$ 663,471,897
|
491,531,934 celo
|
$ 30,852,827
|
-3.49 %
|
0.0000210200 | 10307.0000000000 | 491531934.0000000000 | 479.2970000000 |
|
92
|
Loopring
LRC
|
$ 0.80270637
|
$ 1,000,775,937
|
1,245,991,469 lrc
|
$ 132,926,115
|
-2.38 %
|
0.0000124700 | 15547.0000000000 | 1245991468.9424600000 | 2065.0000000000 |
|
93
|
Chiliz
CHZ
|
$ 0.26907078
|
$ 1,440,172,383
|
5,344,064,580 chz
|
$ 160,798,758
|
-3.23 %
|
0.0000041800 | 22373.0000000000 | 5344064580.0000000000 | 2498.0000000000 |
|
95
|
Basic Attention Token
BAT
|
$ 0.55874028
|
$ 829,613,448
|
1,485,963,548 bat
|
$ 92,179,272
|
-3.05 %
|
0.0000086800 | 12888.0000000000 | 1485963548.4163349000 | 1432.0000000000 |
|
96
|
Dash
DASH
|
$ 132.9808
|
$ 1,490,574,876
|
11,206,524 dash
|
$ 255,295,386
|
-2.41 %
|
0.0020658500 | 23156.0000000000 | 11206523.8741203000 | 3966.0000000000 |
|
98
|
Amp
AMP
|
$ 0.00861284
|
$ 483,039,984
|
56,127,938,240 amp
|
$ 10,434,024
|
-1.83 %
|
0.0000001338 | 7504.0000000000 | 56127938240.4416960000 | 162.0920000000 |
|
99
|
Curve DAO Token
CRV
|
$ 2.1024
|
$ 1,622,599,797
|
771,523,957 crv
|
$ 138,976,989
|
-1.91 %
|
0.0000326600 | 25207.0000000000 | 771523957.0000000000 | 2159.0000000000 |
|
100
|
Pax Dollar
USDP
|
$ 2.3849
|
$ 1,806,185,889
|
757,552,716 usdp
|
$ 18,357,193
|
2.86 %
|
0.0000370500 | 28059.0000000000 | 757552716.4606830000 | 285.1780000000 |
|
103
|
Kava
KAVA
|
$ 2.0155
|
$ 921,342,123
|
457,403,979 kava
|
$ 44,766,876
|
1.18 %
|
0.0000313100 | 14313.0000000000 | 457403979.0000000000 | 695.4510000000 |
|
106
|
Compound
COMP
|
$ 96.4818
|
$ 661,991,364
|
6,856,086 comp
|
$ 44,659,827
|
-1.58 %
|
0.0014988400 | 10284.0000000000 | 6856085.7632915400 | 693.7880000000 |
|
107
|
Lido DAO
LDO
|
$ 4.9134
|
$ 4,224,668,730
|
860,968,744 ldo
|
$ 268,105,215
|
-0.89 %
|
0.0000763300 | 65630.0000000000 | 860968744.4293040000 | 4165.0000000000 |
|
115
|
Audius
AUDIO
|
$ 0.61989273
|
$ 617,768,487
|
990,636,746 audio
|
$ 21,963,192
|
-2.19 %
|
0.0000096300 | 9597.0000000000 | 990636746.0000000000 | 341.1970000000 |
|
119
|
0x
ZRX
|
$ 0.51303687
|
$ 434,568,621
|
847,496,055 zrx
|
$ 35,090,756
|
-3.18 %
|
0.0000079700 | 6751.0000000000 | 847496054.8122635000 | 545.1330000000 |
|
125
|
Sushi
SUSHI
|
$ 2.3875
|
$ 460,445,763
|
192,789,256 sushi
|
$ 150,435,027
|
-1.23 %
|
0.0000370900 | 7153.0000000000 | 192789255.8554817000 | 2337.0000000000 |
|
127
|
Qtum
QTUM
|
$ 7.0634
|
$ 738,335,370
|
104,591,387 qtum
|
$ 61,843,215
|
-1.54 %
|
0.0001097300 | 11470.0000000000 | 104591387.0000000000 | 960.7310000000 |
|
128
|
yearn.finance
YFI
|
$ 19,128
|
$ 627,102,282
|
32,777 yfi
|
$ 71,966,778
|
-0.93 %
|
0.2971455400 | 9742.0000000000 | 32777.4963663811 | 1118.0000000000 |
|
130
|
OMG Network
OMG
|
$ 4.1049
|
$ 576,377,934
|
140,245,398 omg
|
$ 71,966,778
|
-3.05 %
|
0.0000637700 | 8954.0000000000 | 140245398.2451330000 | 1118.0000000000 |
|
131
|
Livepeer
LPT
|
$ 15.3029
|
$ 420,407,001
|
27,529,787 lpt
|
$ 31,797,600
|
-4.70 %
|
0.0002377300 | 6531.0000000000 | 27529786.7607641000 | 493.9740000000 |
|
132
|
Anchor Protocol
ANC
|
$ 0.04537512
|
$ 15,883,480
|
350,389,360 anc
|
$ 3,986,432
|
-4.94 %
|
0.0000007049 | 246.7490000000 | 350389360.0840830000 | 61.9290000000 |
|
133
|
SKALE
SKL
|
$ 0.08818827
|
$ 371,420,670
|
4,203,852,671 skl
|
$ 47,207,567
|
-4.47 %
|
0.0000013700 | 5770.0000000000 | 4203852671.0000000000 | 733.3670000000 |
|
134
|
Smooth Love Potion
SLP
|
$ 0.00608306
|
$ 243,064,896
|
39,950,978,613 slp
|
$ 19,350,116
|
-1.42 %
|
0.0000000945 | 3776.0000000000 | 39950978613.0000000000 | 300.6030000000 |
|
135
|
Serum
SRM
|
$ 0.50145009
|
$ 187,126,497
|
372,782,297 srm
|
$ 16,184,801
|
-4.40 %
|
0.0000077900 | 2907.0000000000 | 372782297.0119290000 | 251.4300000000 |
|
138
|
Ankr
ANKR
|
$ 0.07273923
|
$ 595,174,266
|
8,162,899,378 ankr
|
$ 88,059,528
|
-2.35 %
|
0.0000011300 | 9246.0000000000 | 8162899377.7916670000 | 1368.0000000000 |
|
140
|
1inch
1INCH
|
$ 1.1613
|
$ 968,461,695
|
834,798,429 1inch
|
$ 70,550,616
|
-1.70 %
|
0.0000180400 | 15045.0000000000 | 834798429.1637660000 | 1096.0000000000 |
|
155
|
Kyber Network Crystal
KNC
|
$ 1.5739
|
$ 261,410,631
|
167,342,786 knc
|
$ 22,181,603
|
-3.11 %
|
0.0000244500 | 4061.0000000000 | 167342785.8085539000 | 344.5900000000 |
|
156
|
Radio Caca
RACA
|
$ 0.00043772
|
$ 145,092,234
|
331,047,171,075 raca
|
$ 6,911,064
|
-1.83 %
|
0.0000000068 | 2254.0000000000 | 331047171074.6400000000 | 107.3630000000 |
|
158
|
Astar
ASTR
|
$ 0.14225991
|
$ 620,343,327
|
4,363,212,483 astr
|
$ 20,677,253
|
0.00 %
|
0.0000022100 | 9637.0000000000 | 4363212483.0000000000 | 321.2200000000 |
|
162
|
Ontology
ONT
|
$ 0.51496800
|
$ 455,489,196
|
884,582,857 ont
|
$ 39,466,954
|
-3.26 %
|
0.0000080000 | 7076.0000000000 | 884582857.0000000000 | 613.1170000000 |
|
169
|
Horizen
ZEN
|
$ 23.1794
|
$ 312,971,802
|
13,514,213 zen
|
$ 22,979,417
|
-2.27 %
|
0.0003600900 | 4862.0000000000 | 13514212.5000000000 | 356.9840000000 |
|
171
|
dYdX
DYDX
|
$ 5.6692
|
$ 881,174,619
|
155,021,171 dydx
|
$ 485,679,195
|
5.35 %
|
0.0000880700 | 13689.0000000000 | 155021171.2992351700 | 7545.0000000000 |
|
173
|
Immutable X
IMX
|
$ 2.3927
|
$ 2,188,292,145
|
914,163,546 imx
|
$ 100,933,728
|
-6.24 %
|
0.0000371700 | 33995.0000000000 | 914163545.5400242000 | 1568.0000000000 |
|
178
|
UMA
UMA
|
$ 5.2726
|
$ 369,167,685
|
70,491,706 uma
|
$ 200,644,407
|
11.36 %
|
0.0000819100 | 5735.0000000000 | 70491705.7806278300 | 3117.0000000000 |
|
180
|
LooksRare
LOOKS
|
$ 0.31026822
|
$ 169,038,246
|
544,846,570 looks
|
$ 9,926,781
|
-6.90 %
|
0.0000048200 | 2626.0000000000 | 544846570.0000000000 | 154.2120000000 |
|
191
|
REN
REN
|
$ 0.22980447
|
$ 229,740,099
|
1,000,000,000 ren
|
$ 48,296,918
|
-1.51 %
|
0.0000035700 | 3569.0000000000 | 1000000000.0000000000 | 750.2900000000 |
|
199
|
Ethereum Name Service
ENS
|
$ 29.9505
|
$ 771,743,919
|
25,783,233 ens
|
$ 78,146,394
|
-1.93 %
|
0.0004652800 | 11989.0000000000 | 25783233.3430968300 | 1214.0000000000 |
|
203
|
Origin Protocol
OGN
|
$ 0.25426545
|
$ 127,776,435
|
502,728,259 ogn
|
$ 21,490,130
|
-2.37 %
|
0.0000039500 | 1985.0000000000 | 502728259.0000000000 | 333.8480000000 |
|
206
|
Mobox
MBOX
|
$ 1.0898
|
$ 201,674,343
|
185,116,557 mbox
|
$ 14,824,577
|
-2.04 %
|
0.0000169300 | 3133.0000000000 | 185116557.0000000000 | 230.2990000000 |
|
208
|
Flux
FLUX
|
$ 1.4529
|
$ 427,487,811
|
293,929,965 flux
|
$ 46,024,428
|
0.00 %
|
0.0000225700 | 6641.0000000000 | 293929965.0993190000 | 714.9870000000 |
|
215
|
DeFi Kingdoms
JEWEL
|
$ 0.54264753
|
$ 61,049,843
|
112,851,539 jewel
|
$ 220,724
|
1.65 %
|
0.0000084300 | 948.4060000000 | 112851539.3253730000 | 3.4289340000 |
|
222
|
Celer Network
CELR
|
$ 0.06437100
|
$ 364,275,489
|
5,645,454,936 celr
|
$ 116,511,510
|
2.38 %
|
0.0000010000 | 5659.0000000000 | 5645454935.8268800000 | 1810.0000000000 |
|
227
|
Biswap
BSW
|
$ 0.42356118
|
$ 157,773,321
|
373,032,214 bsw
|
$ 13,883,730
|
-0.81 %
|
0.0000065800 | 2451.0000000000 | 373032214.0000000000 | 215.6830000000 |
|
231
|
Raydium
RAY
|
$ 0.54972834
|
$ 102,929,229
|
187,092,975 ray
|
$ 7,703,921
|
-4.61 %
|
0.0000085400 | 1599.0000000000 | 187092975.2620940000 | 119.6800000000 |
|
242
|
ConstitutionDAO
PEOPLE
|
$ 0.05078228
|
$ 257,934,597
|
5,067,345,323 people
|
$ 81,815,541
|
0.00 %
|
0.0000007889 | 4007.0000000000 | 5067345323.2445600000 | 1271.0000000000 |
|
255
|
JOE
JOE
|
$ 1.2469
|
$ 427,616,553
|
343,849,840 joe
|
$ 350,113,869
|
19.71 %
|
0.0000193700 | 6643.0000000000 | 343849839.7435270000 | 5439.0000000000 |
|
261
|
Power Ledger
POWR
|
$ 0.41326182
|
$ 177,470,847
|
429,712,892 powr
|
$ 13,431,460
|
-2.93 %
|
0.0000064200 | 2757.0000000000 | 429712891.9199050000 | 208.6570000000 |
|
274
|
Multichain
MULTI
|
$ 21.1942
|
$ 410,622,609
|
19,363,293 multi
|
$ 3,291,354
|
-1.98 %
|
0.0003292500 | 6379.0000000000 | 19363292.6000000000 | 51.1310000000 |
|
276
|
Civic
CVC
|
$ 0.23237931
|
$ 186,160,932
|
802,000,010 cvc
|
$ 15,466,034
|
-4.45 %
|
0.0000036100 | 2892.0000000000 | 802000010.0000000000 | 240.2640000000 |
|
282
|
Mirror Protocol
MIR
|
$ 0.22787334
|
$ 35,524,681
|
156,055,247 mir
|
$ 5,154,250
|
-3.49 %
|
0.0000035400 | 551.8740000000 | 156055246.8570800000 | 80.0710000000 |
|
283
|
Mask Network
MASK
|
$ 13.5906
|
$ 1,033,862,631
|
76,150,000 mask
|
$ 442,357,512
|
-1.40 %
|
0.0002111300 | 16061.0000000000 | 76150000.0000000000 | 6872.0000000000 |
|
303
|
Metahero
HERO
|
$ 0.01023499
|
$ 80,399,379
|
7,866,213,223 hero
|
$ 1,621,818
|
-2.52 %
|
0.0000001590 | 1249.0000000000 | 7866213223.2000000000 | 25.1948540000 |
|
307
|
Yield Guild Games
YGG
|
$ 0.57805158
|
$ 107,113,344
|
185,125,000 ygg
|
$ 32,460,235
|
-5.22 %
|
0.0000089800 | 1664.0000000000 | 185125000.0000000000 | 504.2680000000 |
|
308
|
Reef Finance
REEF
|
$ 0.01459934
|
$ 273,190,524
|
18,713,709,752 reef
|
$ 52,235,135
|
-0.52 %
|
0.0000002268 | 4244.0000000000 | 18713709752.0000000000 | 811.4700000000 |
|
322
|
BakerySwap
BAKE
|
$ 0.40682472
|
$ 78,339,507
|
192,464,005 bake
|
$ 11,091,188
|
-4.21 %
|
0.0000063200 | 1217.0000000000 | 192464004.9146610000 | 172.3010000000 |
|
326
|
Storj
STORJ
|
$ 0.80335008
|
$ 115,224,090
|
143,787,439 storj
|
$ 28,186,194
|
-3.45 %
|
0.0000124800 | 1790.0000000000 | 143787438.7000000000 | 437.8710000000 |
|
329
|
Band Protocol
BAND
|
$ 3.8687
|
$ 479,950,176
|
124,058,216 band
|
$ 30,034,929
|
-4.52 %
|
0.0000601000 | 7456.0000000000 | 124058216.0598990000 | 466.5910000000 |
|
334
|
Sun Token
SUN
|
$ 0.01451566
|
$ 133,827,309
|
9,218,630,472 sun
|
$ 34,493,136
|
-1.55 %
|
0.0000002255 | 2079.0000000000 | 9218630472.0000000000 | 535.8490000000 |
|
344
|
Venus
XVS
|
$ 10.7879
|
$ 159,897,564
|
14,809,950 xvs
|
$ 3,737,509
|
-3.17 %
|
0.0001675900 | 2484.0000000000 | 14809949.8982749820 | 58.0620000000 |
|
371
|
DODO
DODO
|
$ 0.38751342
|
$ 161,957,436
|
417,972,417 dodo
|
$ 48,783,562
|
-1.58 %
|
0.0000060200 | 2516.0000000000 | 417972417.1603893000 | 757.8500000000 |
|
379
|
Alien Worlds
TLM
|
$ 0.04296121
|
$ 149,533,833
|
3,480,409,125 tlm
|
$ 15,300,407
|
-2.87 %
|
0.0000006674 | 2323.0000000000 | 3480409124.5730000000 | 237.6910000000 |
|
381
|
Polkastarter
POLS
|
$ 0.95848419
|
$ 95,204,709
|
99,301,432 pols
|
$ 5,043,725
|
-2.18 %
|
0.0000148900 | 1479.0000000000 | 99301432.0000000000 | 78.3540000000 |
|
383
|
Qredo
QRDO
|
$ 0.23559786
|
$ 64,435,371
|
274,315,770 qrdo
|
$ 3,579,028
|
-3.15 %
|
0.0000036600 | 1001.0000000000 | 274315769.5682970000 | 55.6000000000 |
|
392
|
My Neighbor Alice
ALICE
|
$ 3.3840
|
$ 226,006,581
|
66,807,143 alice
|
$ 48,518,676
|
-2.53 %
|
0.0000525700 | 3511.0000000000 | 66807143.0000000000 | 753.7350000000 |
|
422
|
Augur
REP
|
$ 19.1742
|
$ 151,207,479
|
7,868,117 rep
|
$ 21,672,750
|
-4.74 %
|
0.0002978700 | 2349.0000000000 | 7868117.1093407200 | 336.6850000000 |
|
426
|
Linear
LINA
|
$ 0.02194407
|
$ 106,984,602
|
4,877,033,339 lina
|
$ 40,562,098
|
-1.72 %
|
0.0000003409 | 1662.0000000000 | 4877033338.6014100000 | 630.1300000000 |
|
457
|
Clover Finance
CLV
|
$ 0.14354733
|
$ 63,661,052
|
442,756,349 clv
|
$ 8,597,069
|
-1.32 %
|
0.0000022300 | 988.9710000000 | 442756349.0000000000 | 133.5550000000 |
|
495
|
DFI.money
YFII
|
$ 2,550.87
|
$ 101,384,325
|
39,732 yfii
|
$ 18,389,958
|
-0.18 %
|
0.0396276100 | 1575.0000000000 | 39732.1108250207 | 285.6870000000 |
|
501
|
Dock
DOCK
|
$ 0.04860654
|
$ 100,418,760
|
0 dock
|
$ 3,927,017
|
-0.72 %
|
0.0000007551 | 1560.0000000000 | 0.0000000000 | 61.0060000000 |
|
530
|
Quickswap
QUICK
|
$ 207.5939
|
$ 95,526,564
|
461,000 quick
|
$ 2,217,182
|
-7.12 %
|
0.0032249600 | 1484.0000000000 | 461000.0000000000 | 34.4438020000 |
|
551
|
Samoyedcoin
SAMO
|
$ 0.00805281
|
$ 30,515,716
|
3,790,946,956 samo
|
$ 3,877,323
|
0.76 %
|
0.0000001251 | 474.0600000000 | 3790946956.0000000000 | 60.2340000000 |
|
604
|
FIO Protocol
FIO
|
$ 0.07531407
|
$ 54,584,612
|
723,791,561 fio
|
$ 4,971,887
|
-1.10 %
|
0.0000011700 | 847.9690000000 | 723791561.0569740000 | 77.2380000000 |
|
613
|
Shiden Network
SDN
|
$ 0.82652364
|
$ 49,219,547
|
59,611,154 sdn
|
$ 670,412
|
-1.11 %
|
0.0000128400 | 764.6230000000 | 59611153.9476600000 | 10.4148210000 |
|
621
|
OpenDAO
SOS
|
$ 0
|
$ 17,818,537
|
39,895,439,517,783 sos
|
$ 34,268,095
|
-3.40 %
|
0.0000000000 | 276.8100000000 | 39895439517782.7000000000 | 532.3530000000 |
|
654
|
REVV
REVV
|
$ 0.02888970
|
$ 17,006,174
|
587,820,205 revv
|
$ 3,332,551
|
-0.87 %
|
0.0000004488 | 264.1900000000 | 587820205.0248880000 | 51.7710000000 |
|
672
|
Paris Saint-Germain Fan Token
PSG
|
$ 12.2730
|
$ 59,495,540
|
4,842,163 psg
|
$ 3,748,581
|
0.83 %
|
0.0001906600 | 924.2600000000 | 4842163.0000000000 | 58.2340000000 |
|
723
|
Tower
TOWER
|
$ 0.00858709
|
$ 6,322,391
|
736,882,720 tower
|
$ 182,644
|
-1.13 %
|
0.0000001334 | 98.2180000000 | 736882719.5183550000 | 2.8373720000 |
|
818
|
Step Finance
STEP
|
$ 0.03098820
|
$ 7,527,030
|
244,232,816 step
|
$ 82,386
|
-4.35 %
|
0.0000004814 | 116.9320000000 | 244232816.0000000000 | 1.2798630000 |
|
845
|
Wing Finance
WING
|
$ 14.4519
|
$ 46,462,473
|
3,216,489 wing
|
$ 15,182,930
|
0.55 %
|
0.0002245100 | 721.7920000000 | 3216489.4787526100 | 235.8660000000 |
|
889
|
DOSE
DOSE
|
$ 0.01330549
|
$ 8,742,226
|
656,749,120 dose
|
$ 1,225,211
|
1.09 %
|
0.0000002067 | 135.8100000000 | 656749119.9254160000 | 19.0335820000 |
|
973
|
Pangolin
PNG
|
$ 0.10556844
|
$ 16,520,109
|
156,104,956 png
|
$ 455,376
|
1.79 %
|
0.0000016400 | 256.6390000000 | 156104956.0000000000 | 7.0742340000 |
|
1014
|
GAMEE
GMEE
|
$ 0.02874809
|
$ 12,970,821
|
451,184,702 gmee
|
$ 616,977
|
3.81 %
|
0.0000004466 | 201.5010000000 | 451184702.2457352000 | 9.5847040000 |
|
1721
|
All Sports
SOC
|
$ 0.00413906
|
$ 4,842,695
|
1,170,000,000 soc
|
$ 12,206,673
|
-3.37 %
|
0.0000000643 | 75.2310000000 | 1170000000.0000000000 | 189.6300000000 |
|
1859
|
Prosper
PROS
|
$ 1.1168
|
$ 32,429,015
|
28,981,967 pros
|
$ 4,313,951
|
-4.63 %
|
0.0000173500 | 503.7830000000 | 28981967.0000000000 | 67.0170000000 |
|
2369
|
MoonLana
MOLA
|
$ 0.00010943
|
$ 469,273
|
4,187,873,994 mola
|
$ 1,361.00
|
6.65 %
|
0.0000000017 | 7.2901350000 | 4187873993.7600000000 | 0.0211430600 |
|
2564
|
Infomatix
INFO
|
$ 0.00036691
|
$ 92,952
|
253,680,591 info
|
$ 89.7036
|
-5.20 %
|
0.0000000057 | 1.4440090000 | 253680591.2346648000 | 0.0013935400 |
|
2642
|
LIQ Protocol
LIQ
|
$ 0.00417124
|
$ 124,750
|
30,000,000 liq
|
$ 26,552
|
4.25 %
|
0.0000000648 | 1.9379880000 | 30000000.0000000000 | 0.4124895400 |
|
2879
|
WTF Token
WTF
|
$ 0.00145478
|
$ 165,745
|
114,118,388 wtf
|
$ 119.5865
|
0.00 %
|
0.0000000226 | 2.5748400000 | 114118387.9836550000 | 0.0018577700 |
|
4152
|
Bitcoin Latinum
LTNM
|
$ 7.9080
|
$ 0
|
0 ltnm
|
$ 63,815
|
3.14 %
|
0.0001228500 | 0.0000000000 | 0.0000000000 | 0.9913657700 |
|
4335
|
DeHorizon
DEVT
|
$ 0.00985520
|
$ 0
|
0 devt
|
$ 2,215,021
|
-53.59 %
|
0.0000001531 | 0.0000000000 | 0.0000000000 | 34.4102370000 |
|
4975
|
Universe Crystal Gene
UCG
|
$ 0.00093982
|
$ 0
|
0 ucg
|
$ 5.6215
|
0.00 %
|
0.0000000146 | 0.0000000000 | 0.0000000000 | 0.0000873300 |
|
5392
|
Gera Coin
GERA
|
$ 0.01074352
|
$ 0
|
0 gera
|
$ 477,809
|
0.32 %
|
0.0000001669 | 0.0000000000 | 0.0000000000 | 7.4227410000 |
|
5779
|
MOVE Network
MOVD
|
$ 0.00093338
|
$ 0
|
0 movd
|
$ 1,308.13
|
5.20 %
|
0.0000000145 | 0.0000000000 | 0.0000000000 | 0.0203217400 |
|
5872
|
Marshall Inu
MRI
|
$ 0.00022530
|
$ 0
|
0 mri
|
$ 40.5666
|
-0.94 %
|
0.0000000035 | 0.0000000000 | 0.0000000000 | 0.0006302000 |
|
8237
|
Meta MVRS
MVRS
|
$ 0
|
$ 0
|
0 mvrs
|
$ 104,948
|
-8.61 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 1.6303600000 |
|
8742
|
TORG
TORG
|
$ 0
|
$ 0
|
0 torg
|
$ 1.8861
|
2.59 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000293000 |
|
9023
|
MetaMUI
MMUI
|
$ 0.32249871
|
$ 0
|
0 mmui
|
$ 216,719
|
-8.71 %
|
0.0000050100 | 0.0000000000 | 0.0000000000 | 3.3667230000 |
|
9234
|
Seele
SEELE
|
$ 0.00863859
|
$ 0
|
0 seele
|
$ 5,306,230
|
16.80 %
|
0.0000001342 | 0.0000000000 | 0.0000000000 | 82.4320000000 |
|
10207
|
LondonCoinGold
LDXG
|
$ 0.03320900
|
$ 0
|
0 ldxg
|
$ 692.0436
|
0.00 %
|
0.0000005159 | 0.0000000000 | 0.0000000000 | 0.0107508600 |
|
11274
|
Kunci Coin
KUNCI
|
$ 0.03103970
|
$ 38,258,646
|
1,232,584,319 kunci
|
$ 2,360,254
|
3.00 %
|
0.0000004822 | 594.3460000000 | 1232584318.9267000000 | 36.6664180000 |
|
11811
|
Ontology Gas
ONG
|
$ 0.65915904
|
$ 0
|
0 ong
|
$ 12,847,035
|
-3.20 %
|
0.0000102400 | 0.0000000000 | 0.0000000000 | 199.5780000000 |
|
11922
|
Baby Satoshi
SATS
|
$ 0.00064371
|
$ 0
|
0 sats
|
$ 0
|
0.00 %
|
0.0000000100 | 0.0000000000 | 0.0000000000 | 0.0000000000 |
|
12029
|
Berry
BERRY
|
$ 0.00342454
|
$ 33,531,562
|
9,790,255,552 berry
|
$ 2,362,653
|
1.08 %
|
0.0000000532 | 520.9110000000 | 9790255552.0000000000 | 36.7036850000 |
@Copyright Coin Express Way 2019